56684 恒指瑞銀八四熊２
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.054 | 25,774.140 | 140,000 | 70,000 | 0.045 | 70,000 | 0.041 | |
| 22/12/2025 | 0.054 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.062 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.082 | 25,498.130 | 60,000 | 60,000 | 0.102 | |||
| 17/12/2025 | 0.086 | 25,468.780 | 60,000 | 60,000 | 0.096 | |||
| 16/12/2025 | 0.102 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.067 | 25,628.880 | 1,100,000 | 550,000 | 0.058 | 550,000 | 0.056 | |
| 12/12/2025 | 0.037 | 25,976.790 | 4,760,000 | 2,380,000 | 0.043 | 2,380,000 | 0.043 | |
| 11/12/2025 | 0.076 | 25,530.510 | 2,000,000 | 1,000,000 | 0.059 | 1,000,000 | 0.054 | |
| 10/12/2025 | 0.080 | 25,540.780 | 180,000 | 90,000 | 0.085 | 90,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |