56591 平安法興八十牛Ｅ
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.084 | 66.200 | 5,025,000 | |||||
| 23/12/2025 | 0.080 | 65.950 | 2,360,000 | 1,235,000 | 0.083 | |||
| 22/12/2025 | 0.073 | 65.250 | 9,555,000 | 4,635,000 | 0.072 | 4,025,000 | 0.074 | |
| 19/12/2025 | 0.074 | 65.450 | 7,040,000 | 4,770,000 | 0.073 | 1,680,000 | 0.076 | |
| 18/12/2025 | 0.074 | 65.200 | 15,710,000 | 8,405,000 | 0.069 | 6,345,000 | 0.072 | |
| 17/12/2025 | 0.072 | 65.050 | 25,930,000 | 5,655,000 | 0.066 | 8,220,000 | 0.067 | |
| 16/12/2025 | 0.062 | 63.900 | 30,685,000 | 10,835,000 | 0.064 | 18,015,000 | 0.064 | |
| 15/12/2025 | 0.076 | 65.250 | 20,375,000 | 7,625,000 | 0.078 | 9,825,000 | 0.072 | |
| 12/12/2025 | 0.063 | 63.750 | 11,640,000 | 4,480,000 | 0.050 | 4,980,000 | 0.049 | |
| 11/12/2025 | 0.043 | 61.500 | 4,250,000 | 1,765,000 | 0.046 | 2,485,000 | 0.045 | |
| 10/12/2025 | 0.039 | 61.200 | 370,000 | 110,000 | 0.037 | 260,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |