56329 恒指法興八九牛Ｘ
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.091 | 25,774.140 | 10,420,000 | 3,470,000 | 0.094 | 500,000 | 0.092 | |
| 22/12/2025 | 0.093 | 25,801.770 | 25,470,000 | 5,390,000 | 0.089 | |||
| 19/12/2025 | 0.083 | 25,690.530 | 101,640,000 | 2,510,000 | 0.077 | 4,540,000 | 0.071 | |
| 18/12/2025 | 0.062 | 25,498.130 | 129,710,000 | 19,210,000 | 0.054 | 12,060,000 | 0.054 | |
| 17/12/2025 | 0.056 | 25,468.780 | 59,510,000 | 3,280,000 | 0.036 | 11,340,000 | 0.045 | |
| 16/12/2025 | 0.034 | 25,235.410 | 172,620,000 | 27,660,000 | 0.034 | 29,780,000 | 0.037 | |
| 15/12/2025 | 0.076 | 25,628.880 | 19,970,000 | 4,110,000 | 0.088 | 30,000 | 0.087 | |
| 12/12/2025 | 0.110 | 25,976.790 | 62,570,000 | 6,870,000 | 0.101 | 3,350,000 | 0.101 | |
| 11/12/2025 | 0.067 | 25,530.510 | 83,680,000 | 15,620,000 | 0.080 | 5,780,000 | 0.072 | |
| 10/12/2025 | 0.063 | 25,540.780 | 12,592,630,000 | 6,055,470,000 | 0.047 | 6,084,220,000 | 0.046 | |
| 09/12/2025 | 0.057 | 25,434.230 | 610,000 | 100,000 | 0.092 | 510,000 | 0.063 | |
| 08/12/2025 | 0.093 | 25,765.360 | 540,000 | 70,000 | 0.114 | 470,000 | 0.105 | |
| 05/12/2025 | 0.124 | 26,085.080 | 200,000 | 150,000 | 0.108 | 50,000 | 0.104 | |
| 04/12/2025 | 0.107 | 25,935.900 | 4,440,000 | 3,340,000 | 0.106 | 1,100,000 | 0.097 | |
| 03/12/2025 | 0.090 | 25,760.730 | 1,550,000 | 1,450,000 | 0.100 | |||
| 02/12/2025 | 0.120 | 26,095.050 | 720,000 | 510,000 | 0.129 | 210,000 | 0.115 | |
| 01/12/2025 | 0.112 | 26,033.260 | 1,600,000 | 1,300,000 | 0.125 | 300,000 | 0.116 | |
| 28/11/2025 | 0.102 | 25,858.890 | 520,000 | 260,000 | 0.100 | 260,000 | 0.098 | |
| 27/11/2025 | 0.104 | 25,945.930 | 1,020,000 | 140,000 | 0.107 | 780,000 | 0.104 | |
| 26/11/2025 | 0.105 | 25,928.080 | 760,000 | 50,000 | 0.120 | 480,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |