56289 恒指華泰七十牛Ｉ
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 25,652.820 | 0 | ||||||
| 10/08/2026 | 25,937.490 | 0 | 50,000 | 0.330 | ||||
| 07/08/2026 | 25,668.030 | 0 | ||||||
| 06/08/2026 | 25,530.280 | 0 | 100,000 | 0.305 | 100,000 | 0.310 | ||
| 05/08/2026 | 25,915.820 | 0 | ||||||
| 04/08/2026 | 25,852.920 | 0 | ||||||
| 03/08/2026 | 26,009.400 | 0 | 80,000 | 0.365 | ||||
| 31/07/2026 | 25,884.430 | 0 | ||||||
| 30/07/2026 | 25,858.880 | 0 | 120,000 | 0.340 | ||||
| 29/07/2026 | 25,807.920 | 0 | 120,000 | 0.335 | ||||
| 28/07/2026 | 25,310.850 | 0 | ||||||
| 27/07/2026 | 25,207.180 | 0 | 20,000 | 0.270 | ||||
| 24/07/2026 | 24,963.230 | 0 | 200,000 | 0.260 | ||||
| 23/07/2026 | 25,210.810 | 0 | 120,000 | 0.289 | ||||
| 22/07/2026 | 24,892.660 | 0 | 10,000 | 0.250 | ||||
| 21/07/2026 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 25,143.050 | 0 | 560,000 | 0.241 | ||||
| 17/07/2026 | 24,562.240 | 0 | 100,000 | 0.219 | 660,000 | 0.215 | ||
| 16/07/2026 | 25,008.600 | 0 | ||||||
| 15/07/2026 | 24,681.100 | 0 | 80,000 | 0.227 | 80,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |