55545 恒指匯豐八八熊Ｎ
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.078 | 25,774.140 | 600,000 | 600,000 | 0.066 | |||
| 22/12/2025 | 0.075 | 25,801.770 | 400,000 | 400,000 | 0.073 | |||
| 19/12/2025 | 0.083 | 25,690.530 | 1,340,000 | 1,340,000 | 0.083 | |||
| 18/12/2025 | 0.102 | 25,498.130 | 600,000 | 600,000 | 0.102 | |||
| 17/12/2025 | 0.108 | 25,468.780 | 600,000 | 600,000 | 0.113 | |||
| 16/12/2025 | 0.128 | 25,235.410 | 200,000 | 200,000 | 0.117 | |||
| 15/12/2025 | 0.092 | 25,628.880 | 1,320,000 | 1,180,000 | 0.084 | 140,000 | 0.079 | |
| 12/12/2025 | 0.060 | 25,976.790 | 650,000 | 410,000 | 0.066 | 240,000 | 0.058 | |
| 11/12/2025 | 0.098 | 25,530.510 | 100,000 | 70,000 | 0.099 | |||
| 10/12/2025 | 0.102 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.112 | 25,434.230 | 2,230,000 | 540,000 | 0.087 | |||
| 08/12/2025 | 0.077 | 25,765.360 | 6,820,000 | 2,800,000 | 0.069 | 610,000 | 0.054 | |
| 05/12/2025 | 0.049 | 26,085.080 | 9,400,000 | 3,260,000 | 0.068 | 2,090,000 | 0.065 | |
| 04/12/2025 | 0.063 | 25,935.900 | 17,830,000 | 3,620,000 | 0.074 | 5,710,000 | 0.068 | |
| 03/12/2025 | 0.080 | 25,760.730 | 9,580,000 | 3,750,000 | 0.072 | |||
| 02/12/2025 | 0.052 | 26,095.050 | 70,200,000 | 18,130,000 | 0.043 | 14,650,000 | 0.040 | |
| 01/12/2025 | 0.061 | 26,033.260 | 3,328,210,000 | 1,648,790,000 | 0.046 | 1,657,770,000 | 0.046 | |
| 28/11/2025 | 0.068 | 25,858.890 | 2,710,000 | 1,040,000 | 0.062 | 1,660,000 | 0.074 | |
| 27/11/2025 | 0.065 | 25,945.930 | 5,680,000 | 4,350,000 | 0.064 | 1,030,000 | 0.059 | |
| 26/11/2025 | 0.066 | 25,928.080 | 8,860,000 | 1,120,000 | 0.062 | 3,900,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |