55113 恒指信證八八熊Ｑ
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 25,774.140 | 3,240,000 | 810,000 | 0.079 | 1,770,000 | 0.074 | |
| 22/12/2025 | 0.077 | 25,801.770 | 270,000 | 270,000 | 0.077 | |||
| 19/12/2025 | 0.086 | 25,690.530 | 1,810,000 | 550,000 | 0.088 | 1,260,000 | 0.092 | |
| 18/12/2025 | 0.105 | 25,498.130 | 510,000 | 160,000 | 0.122 | 350,000 | 0.117 | |
| 17/12/2025 | 0.108 | 25,468.780 | 910,000 | 350,000 | 0.117 | 560,000 | 0.117 | |
| 16/12/2025 | 0.128 | 25,235.410 | 5,040,000 | 2,830,000 | 0.128 | 2,210,000 | 0.136 | |
| 15/12/2025 | 0.092 | 25,628.880 | 5,130,000 | 2,900,000 | 0.080 | 2,070,000 | 0.081 | |
| 12/12/2025 | 0.062 | 25,976.790 | 9,700,000 | 4,240,000 | 0.076 | 800,000 | 0.067 | |
| 11/12/2025 | 0.100 | 25,530.510 | 10,840,000 | 5,860,000 | 0.084 | 3,120,000 | 0.093 | |
| 10/12/2025 | 0.104 | 25,540.780 | 10,750,000 | 6,740,000 | 0.111 | 2,560,000 | 0.115 | |
| 09/12/2025 | 0.111 | 25,434.230 | 12,750,000 | 1,360,000 | 0.101 | 6,610,000 | 0.088 | |
| 08/12/2025 | 0.078 | 25,765.360 | 45,530,000 | 10,170,000 | 0.061 | 11,550,000 | 0.062 | |
| 05/12/2025 | 0.050 | 26,085.080 | 23,790,000 | 8,460,000 | 0.058 | 4,280,000 | 0.068 | |
| 04/12/2025 | 0.064 | 25,935.900 | 29,150,000 | 6,930,000 | 0.063 | 3,630,000 | 0.066 | |
| 03/12/2025 | 0.080 | 25,760.730 | 50,360,000 | 8,930,000 | 0.063 | 5,720,000 | 0.068 | |
| 02/12/2025 | 0.052 | 26,095.050 | 10,903,360,000 | 5,387,150,000 | 0.042 | 5,401,190,000 | 0.042 | |
| 01/12/2025 | 0.062 | 26,033.260 | 31,510,000 | 9,680,000 | 0.062 | 6,660,000 | 0.055 | |
| 28/11/2025 | 0.069 | 25,858.890 | 16,130,000 | 5,160,000 | 0.066 | 8,100,000 | 0.075 | |
| 27/11/2025 | 0.066 | 25,945.930 | 4,050,000 | 600,000 | 0.066 | 3,050,000 | 0.068 | |
| 26/11/2025 | 0.067 | 25,928.080 | 1,280,000 | 570,000 | 0.062 | 560,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |