55068 恒指國君八七牛２
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.106 | 25,774.140 | 870,000 | 870,000 | 0.111 | |||
| 22/12/2025 | 0.109 | 25,801.770 | 11,840,000 | 4,320,000 | 0.110 | |||
| 19/12/2025 | 0.098 | 25,690.530 | 18,280,000 | 7,630,000 | 0.097 | 120,000 | 0.096 | |
| 18/12/2025 | 0.077 | 25,498.130 | 76,380,000 | 6,950,000 | 0.073 | 6,730,000 | 0.057 | |
| 17/12/2025 | 0.073 | 25,468.780 | 7,594,840,000 | 3,774,510,000 | 0.053 | 3,787,320,000 | 0.053 | |
| 16/12/2025 | 0.051 | 25,235.410 | 23,360,000 | 15,370,000 | 0.042 | 4,630,000 | 0.055 | |
| 15/12/2025 | 0.090 | 25,628.880 | 4,350,000 | 1,800,000 | 0.102 | 2,550,000 | 0.094 | |
| 12/12/2025 | 0.124 | 25,976.790 | 4,940,000 | 2,040,000 | 0.119 | 300,000 | 0.118 | |
| 11/12/2025 | 0.081 | 25,530.510 | 2,130,000 | 1,300,000 | 0.089 | 830,000 | 0.083 | |
| 10/12/2025 | 0.076 | 25,540.780 | 3,360,000 | 760,000 | 0.065 | 2,590,000 | 0.060 | |
| 09/12/2025 | 0.068 | 25,434.230 | 2,900,000 | 2,500,000 | 0.071 | |||
| 08/12/2025 | 0.105 | 25,765.360 | 850,000 | 850,000 | 0.112 | |||
| 05/12/2025 | 0.136 | 26,085.080 | 820,000 | 820,000 | 0.124 | |||
| 04/12/2025 | 0.120 | 25,935.900 | 3,160,000 | 1,540,000 | 0.113 | 1,310,000 | 0.109 | |
| 03/12/2025 | 0.101 | 25,760.730 | 2,550,000 | 2,350,000 | 0.109 | |||
| 02/12/2025 | 0.132 | 26,095.050 | 4,180,000 | 1,040,000 | 0.138 | 3,050,000 | 0.145 | |
| 01/12/2025 | 0.124 | 26,033.260 | 1,010,000 | 610,000 | 0.130 | 400,000 | 0.123 | |
| 28/11/2025 | 0.115 | 25,858.890 | 800,000 | 200,000 | 0.114 | 600,000 | 0.113 | |
| 27/11/2025 | 0.118 | 25,945.930 | 870,000 | 680,000 | 0.131 | 190,000 | 0.110 | |
| 26/11/2025 | 0.118 | 25,928.080 | 1,170,000 | 580,000 | 0.122 | 590,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |