55013 恒指法興六八牛Ｉ
实時 按盘价 跌0.370 -0.020 (-5.128%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.39023,076.9100
24/06/20260.40523,412.1800
23/06/20260.40523,336.2800
22/06/20260.42523,768.5200
18/06/20260.43023,924.8100
17/06/20260.45024,312.1600
16/06/20260.46024,493.9500
15/06/20260.46024,842.6700
12/06/20260.45024,718.1000
11/06/20260.44524,249.2900
10/06/20260.45524,407.9600
09/06/20260.46524,565.9000
08/06/20260.46524,657.0600
05/06/20260.48524,961.9500
04/06/20260.49525,253.4000
03/06/20260.51025,633.2100
02/06/20260.51026,038.32020,00020,0000.500
01/06/20260.48025,398.1800
29/05/20260.47025,182.3900
28/05/20260.46025,006.160220,000200,0000.46020,0000.480
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。