54990 恒指瑞銀七八牛７
按盘价 
0.011 -0.055 (-83.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.066 | 23,076.910 | 2,210,000 | 80,000 | 0.068 | 2,130,000 | 0.067 | |
| 24/06/2026 | 0.099 | 23,412.180 | 80,000 | 40,000 | 0.098 | 40,000 | 0.089 | |
| 23/06/2026 | 0.094 | 23,336.280 | 60,000 | 60,000 | 0.105 | |||
| 22/06/2026 | 0.140 | 23,768.520 | 640,000 | 310,000 | 0.133 | 330,000 | 0.130 | |
| 18/06/2026 | 0.150 | 23,924.810 | 90,000 | 90,000 | 0.163 | |||
| 17/06/2026 | 0.197 | 24,312.160 | 10,000 | 10,000 | 0.196 | |||
| 16/06/2026 | 0.213 | 24,493.950 | 10,000 | 10,000 | 0.229 | |||
| 15/06/2026 | 0.255 | 24,842.670 | 10,000 | 10,000 | 0.260 | |||
| 12/06/2026 | 0.232 | 24,718.100 | 10,000 | 10,000 | 0.219 | |||
| 11/06/2026 | 0.187 | 24,249.290 | 40,000 | 40,000 | 0.185 | |||
| 10/06/2026 | 0.208 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.225 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.229 | 24,657.060 | 10,000 | 10,000 | 0.221 | |||
| 05/06/2026 | 0.265 | 24,961.950 | 10,000 | 10,000 | 0.265 | |||
| 04/06/2026 | 0.295 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.330 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.365 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.305 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.285 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.265 | 25,006.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |