54940 恒指摩通八甲熊Ｃ
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 25,774.140 | 800,000 | 400,000 | 0.073 | 400,000 | 0.069 | |
| 22/12/2025 | 0.078 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.088 | 25,690.530 | 60,000 | 60,000 | 0.096 | |||
| 18/12/2025 | 0.106 | 25,498.130 | 150,000 | 150,000 | 0.115 | |||
| 17/12/2025 | 0.111 | 25,468.780 | 30,000 | 30,000 | 0.135 | |||
| 16/12/2025 | 0.131 | 25,235.410 | 10,000 | 10,000 | 0.132 | |||
| 15/12/2025 | 0.094 | 25,628.880 | 130,000 | 60,000 | 0.086 | 70,000 | 0.083 | |
| 12/12/2025 | 0.062 | 25,976.790 | 20,000 | 10,000 | 0.069 | 10,000 | 0.077 | |
| 11/12/2025 | 0.101 | 25,530.510 | 160,000 | 80,000 | 0.103 | 80,000 | 0.082 | |
| 10/12/2025 | 0.104 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.113 | 25,434.230 | 20,000 | 10,000 | 0.090 | 10,000 | 0.087 | |
| 08/12/2025 | 0.079 | 25,765.360 | 200,000 | 100,000 | 0.056 | 100,000 | 0.048 | |
| 05/12/2025 | 0.052 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.067 | 25,935.900 | 120,000 | 60,000 | 0.075 | 60,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |