54546 工行法興八八牛Ｅ
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.040 | 6.630 | 3,200,000 | 1,280,000 | 0.045 | 1,720,000 | 0.044 | |
| 24/06/2026 | 0.054 | 6.770 | 4,140,000 | 1,200,000 | 0.059 | 2,240,000 | 0.057 | |
| 23/06/2026 | 0.073 | 6.960 | 180,000 | 180,000 | 0.075 | |||
| 22/06/2026 | 0.064 | 6.880 | 1,530,000 | 830,000 | 0.061 | 690,000 | 0.060 | |
| 18/06/2026 | 0.059 | 6.850 | 2,780,000 | 1,200,000 | 0.065 | 1,580,000 | 0.063 | |
| 17/06/2026 | 0.076 | 7.040 | 1,700,000 | 910,000 | 0.082 | 790,000 | 0.085 | |
| 16/06/2026 | 0.090 | 7.190 | 790,000 | 400,000 | 0.093 | 390,000 | 0.091 | |
| 15/06/2026 | 0.089 | 7.160 | 0 | |||||
| 12/06/2026 | 0.090 | 7.220 | 170,000 | 120,000 | 0.084 | |||
| 11/06/2026 | 0.073 | 6.980 | 360,000 | 360,000 | 0.074 | |||
| 10/06/2026 | 0.075 | 7.000 | 420,000 | 220,000 | 0.069 | |||
| 09/06/2026 | 0.070 | 6.930 | 600,000 | 230,000 | 0.071 | 310,000 | 0.070 | |
| 08/06/2026 | 0.068 | 6.930 | 630,000 | 630,000 | 0.065 | |||
| 05/06/2026 | 0.057 | 6.830 | 1,150,000 | 410,000 | 0.054 | 170,000 | 0.051 | |
| 04/06/2026 | 0.049 | 6.720 | 870,000 | 430,000 | 0.047 | 290,000 | 0.048 | |
| 03/06/2026 | 0.047 | 6.720 | 1,460,000 | 770,000 | 0.051 | 290,000 | 0.046 | |
| 02/06/2026 | 0.053 | 6.800 | 1,600,000 | 550,000 | 0.050 | 140,000 | 0.049 | |
| 01/06/2026 | 0.041 | 6.650 | 4,510,000 | 2,060,000 | 0.040 | 2,270,000 | 0.040 | |
| 29/05/2026 | 0.040 | 6.640 | 2,730,000 | 620,000 | 0.037 | 1,650,000 | 0.038 | |
| 28/05/2026 | 0.035 | 6.590 | 150,000 | 150,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |