54541 騰訊法興六乙牛Ｇ
按盘价 
0.178 -0.024 (-11.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.202 | 481.400 | 1,260,000 | 610,000 | 0.200 | 50,000 | 0.193 | |
| 07/08/2026 | 0.193 | 478.800 | 70,000 | |||||
| 06/08/2026 | 0.198 | 479.200 | 555,000 | 550,000 | 0.205 | |||
| 05/08/2026 | 0.220 | 492.200 | 420,000 | 30,000 | 0.220 | |||
| 04/08/2026 | 0.209 | 487.600 | 1,095,000 | 5,000 | 0.211 | |||
| 03/08/2026 | 0.217 | 490.400 | 740,000 | 320,000 | 0.217 | |||
| 31/07/2026 | 0.188 | 475.200 | 525,000 | 515,000 | 0.183 | |||
| 30/07/2026 | 0.182 | 471.800 | 2,335,000 | 1,660,000 | 0.177 | 380,000 | 0.174 | |
| 29/07/2026 | 0.170 | 466.400 | 6,365,000 | 1,775,000 | 0.150 | |||
| 28/07/2026 | 0.132 | 447.200 | 3,850,000 | 740,000 | 0.137 | 405,000 | 0.137 | |
| 27/07/2026 | 0.123 | 443.000 | 2,780,000 | 950,000 | 0.121 | 405,000 | 0.117 | |
| 24/07/2026 | 0.105 | 434.600 | 11,880,000 | 3,885,000 | 0.104 | 4,730,000 | 0.105 | |
| 23/07/2026 | 0.122 | 445.200 | 4,240,000 | 865,000 | 0.134 | 155,000 | 0.128 | |
| 22/07/2026 | 0.119 | 440.600 | 19,300,000 | 5,020,000 | 0.127 | 11,085,000 | 0.131 | |
| 21/07/2026 | 0.190 | 474.000 | 3,265,000 | 2,140,000 | 0.192 | 490,000 | 0.190 | |
| 20/07/2026 | 0.193 | 477.800 | 2,065,000 | 10,000 | 0.177 | |||
| 17/07/2026 | 0.161 | 461.600 | 3,965,000 | 530,000 | 0.165 | 1,715,000 | 0.175 | |
| 16/07/2026 | 0.206 | 484.000 | 2,660,000 | 1,390,000 | 0.201 | 50,000 | 0.202 | |
| 15/07/2026 | 0.185 | 474.000 | 3,960,000 | 1,740,000 | 0.184 | |||
| 14/07/2026 | 0.152 | 456.200 | 4,015,000 | 875,000 | 0.146 | 1,195,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |