53300 恒指法興七乙牛２
按盘价 
0.010 -0.048 (-82.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.058 | 23,076.910 | 63,840,000 | 15,590,000 | 0.053 | 22,470,000 | 0.054 | |
| 24/06/2026 | 0.089 | 23,412.180 | 11,650,000 | 4,850,000 | 0.092 | 3,980,000 | 0.091 | |
| 23/06/2026 | 0.084 | 23,336.280 | 16,020,000 | 4,900,000 | 0.124 | 9,110,000 | 0.110 | |
| 22/06/2026 | 0.130 | 23,768.520 | 9,540,000 | 3,330,000 | 0.129 | 4,080,000 | 0.115 | |
| 18/06/2026 | 0.138 | 23,924.810 | 870,000 | 50,000 | 0.151 | 370,000 | 0.141 | |
| 17/06/2026 | 0.184 | 24,312.160 | 290,000 | 230,000 | 0.186 | 60,000 | 0.188 | |
| 16/06/2026 | 0.200 | 24,493.950 | 470,000 | 330,000 | 0.208 | 140,000 | 0.208 | |
| 15/06/2026 | 0.237 | 24,842.670 | 410,000 | 210,000 | 0.245 | 200,000 | 0.237 | |
| 12/06/2026 | 0.220 | 24,718.100 | 2,390,000 | 1,790,000 | 0.214 | |||
| 11/06/2026 | 0.174 | 24,249.290 | 2,220,000 | 290,000 | 0.165 | 1,830,000 | 0.160 | |
| 10/06/2026 | 0.192 | 24,407.960 | 1,480,000 | 1,480,000 | 0.191 | |||
| 09/06/2026 | 0.211 | 24,565.900 | 100,000 | 100,000 | 0.205 | |||
| 08/06/2026 | 0.213 | 24,657.060 | 590,000 | 590,000 | 0.223 | |||
| 05/06/2026 | 0.255 | 24,961.950 | 60,000 | 60,000 | 0.255 | |||
| 04/06/2026 | 0.280 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.310 | 25,633.210 | 20,000 | 20,000 | 0.310 | |||
| 02/06/2026 | 0.345 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.285 | 25,398.180 | 220,000 | 220,000 | 0.290 | |||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.244 | 25,006.160 | 120,000 | 120,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |