53098 恒指國君八七牛Ｉ
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 25,774.140 | 1,030,000 | 400,000 | 0.073 | 630,000 | 0.072 | |
| 22/12/2025 | 0.072 | 25,801.770 | 600,000 | 300,000 | 0.071 | 300,000 | 0.068 | |
| 19/12/2025 | 0.066 | 25,690.530 | 2,170,000 | 1,870,000 | 0.067 | 300,000 | 0.067 | |
| 18/12/2025 | 0.057 | 25,498.130 | 1,250,000 | 490,000 | 0.055 | 760,000 | 0.050 | |
| 17/12/2025 | 0.055 | 25,468.780 | 2,660,000 | 1,740,000 | 0.051 | 920,000 | 0.048 | |
| 16/12/2025 | 0.043 | 25,235.410 | 3,460,000 | 500,000 | 0.042 | 2,810,000 | 0.045 | |
| 15/12/2025 | 0.063 | 25,628.880 | 1,460,000 | 290,000 | 0.063 | 1,170,000 | 0.070 | |
| 12/12/2025 | 0.082 | 25,976.790 | 550,000 | 530,000 | 0.075 | 20,000 | 0.084 | |
| 11/12/2025 | 0.060 | 25,530.510 | 750,000 | 370,000 | 0.067 | 380,000 | 0.060 | |
| 10/12/2025 | 0.057 | 25,540.780 | 1,460,000 | 410,000 | 0.057 | 1,050,000 | 0.053 | |
| 09/12/2025 | 0.053 | 25,434.230 | 650,000 | 140,000 | 0.061 | 510,000 | 0.057 | |
| 08/12/2025 | 0.071 | 25,765.360 | 190,000 | 190,000 | 0.075 | |||
| 05/12/2025 | 0.086 | 26,085.080 | 400,000 | 350,000 | 0.083 | 50,000 | 0.076 | |
| 04/12/2025 | 0.078 | 25,935.900 | 520,000 | 300,000 | 0.073 | 220,000 | 0.068 | |
| 03/12/2025 | 0.068 | 25,760.730 | 650,000 | 50,000 | 0.074 | 600,000 | 0.071 | |
| 02/12/2025 | 0.083 | 26,095.050 | 660,000 | 560,000 | 0.086 | 100,000 | 0.084 | |
| 01/12/2025 | 0.080 | 26,033.260 | 220,000 | 20,000 | 0.088 | 200,000 | 0.086 | |
| 28/11/2025 | 0.074 | 25,858.890 | 20,000 | 20,000 | 0.074 | |||
| 27/11/2025 | 0.078 | 25,945.930 | 660,000 | 560,000 | 0.083 | 100,000 | 0.077 | |
| 26/11/2025 | 0.077 | 25,928.080 | 600,000 | 510,000 | 0.079 | 90,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |