29961 太科摩通六甲購Ｃ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.042 | 166.200 | 0 | 92.222 | ||||
| 10/08/2026 | 0.042 | 166.530 | 40,000 | 90.836 | 40,000 | 0.042 | ||
| 07/08/2026 | 0.035 | 160.630 | 150,000 | 89.562 | 150,000 | 0.033 | ||
| 06/08/2026 | 0.038 | 160.330 | 0 | 91.116 | ||||
| 05/08/2026 | 0.041 | 164.630 | 100,000 | 89.380 | 100,000 | 0.041 | ||
| 04/08/2026 | 0.033 | 157.030 | 430,000 | 89.497 | 410,000 | 0.031 | ||
| 03/08/2026 | 0.029 | 149.330 | 0 | 91.763 | ||||
| 31/07/2026 | 0.030 | 150.330 | 1,590,000 | 90.477 | 640,000 | 0.030 | 950,000 | 0.029 |
| 30/07/2026 | 0.017 | 134.130 | 40,000 | 90.699 | 20,000 | 0.017 | ||
| 29/07/2026 | 0.017 | 135.930 | 3,010,000 | 88.550 | 2,710,000 | 0.017 | 300,000 | 0.016 |
| 28/07/2026 | 0.022 | 138.530 | 2,180,000 | 90.932 | 1,240,000 | 0.033 | 660,000 | 0.023 |
| 27/07/2026 | 0.042 | 160.630 | 3,890,000 | 88.454 | 1,950,000 | 0.039 | 1,940,000 | 0.039 |
| 24/07/2026 | 0.048 | 162.430 | 7,600,000 | 89.094 | 2,740,000 | 0.048 | 4,860,000 | 0.051 |
| 23/07/2026 | 0.054 | 165.530 | 1,060,000 | 89.396 | 210,000 | 0.054 | 850,000 | 0.054 |
| 22/07/2026 | 0.056 | 168.130 | 7,740,000 | 88.134 | 5,170,000 | 0.071 | 2,470,000 | 0.073 |
| 21/07/2026 | 0.064 | 170.730 | 7,940,000 | 89.349 | 3,650,000 | 0.052 | 4,150,000 | 0.053 |
| 20/07/2026 | 0.048 | 160.230 | 18,970,000 | 89.079 | 9,390,000 | 0.053 | 9,560,000 | 0.053 |
| 17/07/2026 | 0.049 | 160.330 | 35,650,000 | 88.385 | 17,800,000 | 0.068 | 17,670,000 | 0.069 |
| 16/07/2026 | 0.080 | 176.530 | 3,900,000 | 89.530 | 2,290,000 | 0.085 | 1,200,000 | 0.083 |
| 15/07/2026 | 0.107 | 189.430 | 21,440,000 | 88.979 | 10,030,000 | 0.103 | 11,170,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |