29957 聯想花旗六乙沽Ａ (认沽证)
按盘价 
0.128 +0.032 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.096 | 25.380 | 10,716,000 | 67.933 | 4,600,000 | 0.096 | 5,946,000 | 0.094 |
| 08/06/2026 | 0.099 | 24.560 | 38,584,000 | 65.738 | 28,746,000 | 0.106 | 5,720,000 | 0.108 |
| 05/06/2026 | 0.110 | 24.880 | 23,630,000 | 69.205 | 20,408,000 | 0.123 | 2,148,000 | 0.122 |
| 04/06/2026 | 0.123 | 25.000 | 58,786,000 | 72.710 | 8,184,000 | 0.120 | 48,604,000 | 0.120 |
| 03/06/2026 | 0.110 | 26.140 | 34,282,000 | 73.065 | 16,656,000 | 0.113 | 16,818,000 | 0.113 |
| 02/06/2026 | 0.105 | 26.580 | 28,728,000 | 73.002 | 12,574,000 | 0.113 | 16,140,000 | 0.112 |
| 01/06/2026 | 0.131 | 25.240 | 42,316,000 | 74.998 | 21,078,000 | 0.129 | 21,238,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |