29934 九置麥銀六甲購Ａ (认购证)
按盘价 
0.082 -0.018 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 60.228 | ||||||
| 10/11/2026 | 0 | 60.417 | ||||||
| 09/11/2026 | 0 | 60.492 | ||||||
| 06/11/2026 | 0 | 62.172 | ||||||
| 05/11/2026 | 0 | 61.044 | ||||||
| 04/11/2026 | 0 | 62.304 | ||||||
| 03/11/2026 | 0 | 64.429 | ||||||
| 02/11/2026 | 0 | 64.745 | ||||||
| 30/10/2026 | 0 | 63.593 | 1,350,000 | 0.110 | 1,350,000 | 0.110 | ||
| 29/10/2026 | 0 | 63.227 | 870,000 | 0.095 | 870,000 | 0.097 | ||
| 28/10/2026 | 0 | 63.062 | 1,390,000 | 0.097 | 1,390,000 | 0.097 | ||
| 27/10/2026 | 0 | 64.043 | 950,000 | 0.119 | 950,000 | 0.118 | ||
| 26/10/2026 | 0 | 65.195 | 870,000 | 0.122 | 870,000 | 0.123 | ||
| 23/10/2026 | 0 | 65.005 | 690,000 | 0.109 | 570,000 | 0.106 | ||
| 22/10/2026 | 0 | 63.861 | 1,470,000 | 0.107 | 1,590,000 | 0.106 | ||
| 21/10/2026 | 0 | 65.397 | 510,000 | 0.140 | 510,000 | 0.138 | ||
| 20/10/2026 | 0 | 65.909 | 1,700,000 | 0.132 | 1,700,000 | 0.132 | ||
| 16/10/2026 | 0 | 66.006 | 1,270,000 | 0.142 | 1,270,000 | 0.141 | ||
| 15/10/2026 | 0 | 65.851 | 610,000 | 0.141 | 610,000 | 0.140 | ||
| 14/10/2026 | 0 | 66.311 | 930,000 | 0.145 | 930,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |