29907 國泰信證五乙購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.265 | 10.520 | 85,000 | 45.750 | 85,000 | 0.265 | ||
| 22/01/2025 | 0.270 | 10.500 | 0 | 46.588 | ||||
| 21/01/2025 | 0.275 | 10.560 | 60,000 | 46.303 | 10,000 | 0.275 | ||
| 20/01/2025 | 0.260 | 10.380 | 280,000 | 46.583 | 75,000 | 0.260 | 205,000 | 0.263 |
| 17/01/2025 | 0.260 | 10.400 | 40,000 | 46.095 | 40,000 | 0.255 | ||
| 16/01/2025 | 0.265 | 10.480 | 30,000 | 45.648 | 10,000 | 0.255 | ||
| 15/01/2025 | 0.250 | 10.300 | 0 | 45.893 | ||||
| 14/01/2025 | 0.260 | 10.420 | 1,350,000 | 45.495 | 650,000 | 0.257 | 660,000 | 0.258 |
| 13/01/2025 | 0.250 | 10.300 | 9,360,000 | 45.627 | 4,630,000 | 0.246 | 4,690,000 | 0.244 |
| 10/01/2025 | 0.275 | 10.460 | 1,565,000 | 46.630 | 815,000 | 0.287 | 750,000 | 0.288 |
| 09/01/2025 | 0.290 | 10.600 | 17,750,000 | 46.669 | 8,735,000 | 0.243 | 8,880,000 | 0.241 |
| 08/01/2025 | 0.226 | 9.830 | 11,600,000 | 47.884 | 5,795,000 | 0.220 | 5,800,000 | 0.219 |
| 07/01/2025 | 0.212 | 9.710 | 6,560,000 | 47.276 | 3,280,000 | 0.206 | 3,280,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |