29905 建行信證六五購Ａ (认购证)
按盘价 
0.232 -0.006 (-2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.232 | 7.560 | 0 | 37.792 | ||||
| 23/12/2025 | 0.238 | 7.610 | 0 | 37.117 | ||||
| 22/12/2025 | 0.225 | 7.540 | 0 | 36.114 | ||||
| 19/12/2025 | 0.224 | 7.490 | 0 | 37.613 | ||||
| 18/12/2025 | 0.224 | 7.520 | 0 | 36.172 | ||||
| 17/12/2025 | 0.208 | 7.430 | 0 | 35.087 | ||||
| 16/12/2025 | 0.208 | 7.390 | 0 | 36.579 | ||||
| 15/12/2025 | 0.239 | 7.550 | 0 | 38.952 | ||||
| 12/12/2025 | 0.246 | 7.640 | 0 | 36.702 | ||||
| 11/12/2025 | 0.239 | 7.580 | 0 | 37.120 | ||||
| 10/12/2025 | 0.239 | 7.570 | 50,000 | 37.427 | 50,000 | 0.244 | ||
| 09/12/2025 | 0.246 | 7.610 | 10,000 | 37.819 | ||||
| 08/12/2025 | 0.260 | 7.660 | 0 | 39.682 | ||||
| 05/12/2025 | 0.310 | 7.980 | 0 | 39.774 | ||||
| 04/12/2025 | 0.295 | 7.920 | 0 | 37.868 | ||||
| 03/12/2025 | 0.290 | 7.840 | 0 | 48.622 | ||||
| 02/12/2025 | 0.310 | 7.955 | 0 | 40.215 | ||||
| 01/12/2025 | 0.310 | 7.945 | 0 | 40.555 | ||||
| 28/11/2025 | 0.320 | 7.965 | 0 | 42.240 | ||||
| 27/11/2025 | 0.320 | 8.025 | 0 | 39.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |