29864 聯想法興六乙購Ｂ (认购证)
按盘价 
0.425 -0.155 (-26.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.580 | 25.380 | 80,000 | 71.459 | 80,000 | 0.623 | ||
| 08/06/2026 | 0.510 | 24.560 | 740,000 | 68.640 | 380,000 | 0.520 | 360,000 | 0.550 |
| 05/06/2026 | 0.540 | 24.880 | 27,980,000 | 69.561 | 13,900,000 | 0.486 | 14,080,000 | 0.487 |
| 04/06/2026 | 0.570 | 25.000 | 940,000 | 72.582 | 480,000 | 0.580 | 460,000 | 0.570 |
| 03/06/2026 | 0.640 | 26.140 | 700,000 | 71.825 | 400,000 | 0.649 | 300,000 | 0.621 |
| 02/06/2026 | 0.680 | 26.580 | 380,000 | 73.067 | 260,000 | 0.677 | 120,000 | 0.675 |
| 01/06/2026 | 0.590 | 25.240 | 1,160,000 | 72.661 | 780,000 | 0.621 | 180,000 | 0.654 |
| 29/05/2026 | 0.520 | 24.000 | 8,580,000 | 73.200 | 3,600,000 | 0.436 | 4,700,000 | 0.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |