29861 太科信證七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 101.200 | 0 | 157.094 | ||||
| 11/11/2026 | 0.010 | 101.900 | 0 | 155.260 | ||||
| 10/11/2026 | 0.010 | 96.200 | 0 | 160.275 | ||||
| 09/11/2026 | 0.010 | 92.600 | 0 | 163.206 | ||||
| 06/11/2026 | 0.010 | 93.900 | 0 | 158.534 | ||||
| 05/11/2026 | 0.010 | 101.000 | 0 | 150.036 | ||||
| 04/11/2026 | 0.010 | 112.600 | 0 | 138.080 | ||||
| 03/11/2026 | 0.010 | 101.700 | 10,000 | 147.436 | ||||
| 02/11/2026 | 0.010 | 107.700 | 0 | 140.783 | ||||
| 30/10/2026 | 0.010 | 105.000 | 0 | 140.719 | ||||
| 29/10/2026 | 0.010 | 113.200 | 0 | 132.562 | ||||
| 28/10/2026 | 0.010 | 118.300 | 0 | 127.536 | ||||
| 27/10/2026 | 0.010 | 121.200 | 0 | 124.482 | ||||
| 26/10/2026 | 0.010 | 117.800 | 0 | 126.472 | ||||
| 23/10/2026 | 0.010 | 121.700 | 0 | 121.307 | ||||
| 22/10/2026 | 0.010 | 123.100 | 0 | 119.578 | ||||
| 21/10/2026 | 0.013 | 134.400 | 0 | 115.581 | ||||
| 20/10/2026 | 0.013 | 133.000 | 0 | 115.953 | ||||
| 16/10/2026 | 0.013 | 138.000 | 0 | 110.107 | ||||
| 15/10/2026 | 0.013 | 136.100 | 0 | 110.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |