29861 恒指匯豐五六購Ａ (认购证)
按盘价 
0.118 -0.028 (-19.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.146 | 20,106.550 | 2,780,000 | 26.797 | 1,390,000 | 0.140 | 1,390,000 | 0.140 |
| 20/01/2025 | 0.138 | 19,925.810 | 60,000 | 27.173 | 30,000 | 0.139 | 30,000 | 0.139 |
| 17/01/2025 | 0.112 | 19,584.060 | 0 | 26.484 | ||||
| 16/01/2025 | 0.109 | 19,522.890 | 1,380,000 | 26.486 | 1,070,000 | 0.115 | 310,000 | 0.109 |
| 15/01/2025 | 0.100 | 19,286.070 | 0 | 26.863 | ||||
| 14/01/2025 | 0.101 | 19,219.780 | 200,000 | 27.260 | 200,000 | 0.088 | ||
| 13/01/2025 | 0.084 | 18,874.140 | 200,000 | 27.205 | 200,000 | 0.080 | ||
| 10/01/2025 | 0.090 | 19,064.290 | 40,000 | 26.568 | 40,000 | 0.090 | ||
| 09/01/2025 | 0.100 | 19,240.890 | 0 | 26.583 | ||||
| 08/01/2025 | 0.103 | 19,279.840 | 0 | 26.585 | ||||
| 07/01/2025 | 0.112 | 19,447.580 | 800,000 | 26.409 | 20,000 | 0.106 | 780,000 | 0.105 |
| 06/01/2025 | 0.127 | 19,688.290 | 0 | 26.366 | ||||
| 03/01/2025 | 0.133 | 19,760.270 | 1,000,000 | 26.286 | 500,000 | 0.139 | 500,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |