29857 攜程中銀五九購Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.064 | 474.000 | 560,000 | 54.799 | 250,000 | 0.069 | 310,000 | 0.068 |
| 11/03/2025 | 0.077 | 491.400 | 2,335,000 | 55.133 | 1,115,000 | 0.072 | 1,220,000 | 0.072 |
| 10/03/2025 | 0.079 | 493.200 | 1,035,000 | 55.251 | 525,000 | 0.085 | 510,000 | 0.084 |
| 07/03/2025 | 0.094 | 511.500 | 1,410,000 | 55.231 | 930,000 | 0.086 | 480,000 | 0.086 |
| 06/03/2025 | 0.083 | 498.600 | 2,785,000 | 54.685 | 1,805,000 | 0.080 | 960,000 | 0.080 |
| 05/03/2025 | 0.067 | 474.600 | 1,880,000 | 54.797 | 837,500 | 0.065 | 1,042,500 | 0.065 |
| 04/03/2025 | 0.060 | 458.000 | 942,500 | 56.013 | 465,000 | 0.057 | 477,500 | 0.056 |
| 03/03/2025 | 0.054 | 450.600 | 2,832,500 | 55.162 | 1,375,000 | 0.056 | 1,457,500 | 0.055 |
| 28/02/2025 | 0.047 | 436.600 | 2,800,000 | 55.036 | 1,427,500 | 0.053 | 1,372,500 | 0.054 |
| 27/02/2025 | 0.059 | 454.000 | 7,962,500 | 55.884 | 3,035,000 | 0.060 | 4,725,000 | 0.061 |
| 26/02/2025 | 0.074 | 476.200 | 5,567,500 | 56.045 | 2,662,500 | 0.075 | 2,855,000 | 0.074 |
| 25/02/2025 | 0.065 | 462.000 | 8,185,000 | 55.473 | 3,765,000 | 0.090 | 4,385,000 | 0.088 |
| 24/02/2025 | 0.112 | 524.500 | 7,247,500 | 55.383 | 4,162,500 | 0.122 | 3,085,000 | 0.119 |
| 21/02/2025 | 0.102 | 512.500 | 8,347,500 | 54.997 | 3,150,000 | 0.096 | 5,197,500 | 0.097 |
| 20/02/2025 | 0.105 | 512.000 | 5,190,000 | 55.974 | 2,595,000 | 0.108 | 2,595,000 | 0.109 |
| 19/02/2025 | 0.118 | 528.500 | 8,240,000 | 55.473 | 4,120,000 | 0.112 | 4,120,000 | 0.112 |
| 18/02/2025 | 0.119 | 530.500 | 10,230,000 | 55.146 | 5,082,500 | 0.116 | 5,140,000 | 0.116 |
| 17/02/2025 | 0.126 | 536.500 | 8,995,000 | 55.497 | 4,502,500 | 0.133 | 4,492,500 | 0.133 |
| 14/02/2025 | 0.144 | 556.000 | 8,155,000 | 54.952 | 4,072,500 | 0.138 | 4,082,500 | 0.137 |
| 13/02/2025 | 0.122 | 531.000 | 6,070,000 | 55.253 | 3,035,000 | 0.127 | 3,035,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |