29852 中險摩利六甲購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.020 | 17.530 | 0 | 44.583 | ||||
| 09/11/2026 | 0.020 | 17.490 | 0 | 44.058 | ||||
| 06/11/2026 | 0.020 | 17.250 | 0 | 44.340 | ||||
| 05/11/2026 | 0.020 | 17.300 | 0 | 42.778 | ||||
| 04/11/2026 | 0.018 | 17.100 | 0 | 43.265 | ||||
| 03/11/2026 | 0.015 | 17.070 | 0 | 40.891 | ||||
| 02/11/2026 | 0.015 | 16.530 | 0 | 46.482 | ||||
| 30/10/2026 | 0.015 | 16.280 | 0 | 46.950 | ||||
| 29/10/2026 | 0.015 | 15.910 | 0 | 50.334 | ||||
| 28/10/2026 | 0.015 | 15.610 | 0 | 52.889 | ||||
| 27/10/2026 | 0.015 | 15.820 | 0 | 49.788 | ||||
| 26/10/2026 | 0.015 | 15.440 | 0 | 53.186 | ||||
| 23/10/2026 | 0.015 | 15.230 | 0 | 53.223 | ||||
| 22/10/2026 | 0.015 | 14.980 | 0 | 55.150 | ||||
| 21/10/2026 | 0.015 | 14.880 | 0 | 55.491 | ||||
| 20/10/2026 | 0.015 | 14.880 | 0 | 54.801 | ||||
| 16/10/2026 | 0.015 | 15.220 | 0 | 48.931 | ||||
| 15/10/2026 | 0.015 | 15.750 | 0 | 43.337 | ||||
| 14/10/2026 | 0.015 | 15.720 | 0 | 43.142 | ||||
| 13/10/2026 | 0.020 | 15.920 | 120,000 | 43.668 | 60,000 | 0.023 | 60,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |