29828 恒指瑞銀五六購Ｂ (认购证)
按盘价 
0.159 +0.013 (+8.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.146 | 19,925.810 | 13,050,000 | 27.029 | 7,850,000 | 0.152 | 5,000,000 | 0.151 |
| 17/01/2025 | 0.120 | 19,584.060 | 5,650,000 | 26.390 | 5,650,000 | 0.115 | ||
| 16/01/2025 | 0.120 | 19,522.890 | 3,100,000 | 26.733 | 1,100,000 | 0.128 | 2,000,000 | 0.126 |
| 15/01/2025 | 0.108 | 19,286.070 | 0 | 26.852 | ||||
| 14/01/2025 | 0.108 | 19,219.780 | 3,160,000 | 27.162 | 1,660,000 | 0.102 | 1,500,000 | 0.105 |
| 13/01/2025 | 0.089 | 18,874.140 | 1,400,000 | 26.942 | 200,000 | 0.082 | 1,200,000 | 0.087 |
| 10/01/2025 | 0.097 | 19,064.290 | 3,150,000 | 26.497 | 3,150,000 | 0.104 | ||
| 09/01/2025 | 0.108 | 19,240.890 | 480,000 | 26.585 | 300,000 | 0.111 | 180,000 | 0.110 |
| 08/01/2025 | 0.109 | 19,279.840 | 1,200,000 | 26.359 | 1,200,000 | 0.108 | ||
| 07/01/2025 | 0.116 | 19,447.580 | 1,000,000 | 25.940 | 100,000 | 0.107 | 900,000 | 0.105 |
| 06/01/2025 | 0.131 | 19,688.290 | 0 | 25.875 | ||||
| 03/01/2025 | 0.137 | 19,760.270 | 0 | 25.799 | ||||
| 02/01/2025 | 0.128 | 19,623.320 | 6,400,000 | 25.658 | 3,200,000 | 0.122 | 3,200,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |