29768 遠海摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 17.130 | 0 | 47.690 | ||||
| 10/11/2026 | 0.010 | 17.090 | 0 | 46.808 | ||||
| 09/11/2026 | 0.019 | 17.320 | 475,000 | 49.554 | 475,000 | 0.019 | ||
| 06/11/2026 | 0.021 | 17.680 | 7,500 | 41.949 | 7,500 | 0.022 | ||
| 05/11/2026 | 0.027 | 17.810 | 100,000 | 42.260 | 100,000 | 0.027 | ||
| 04/11/2026 | 0.046 | 18.320 | 212,500 | 41.445 | 12,500 | 0.036 | 200,000 | 0.046 |
| 03/11/2026 | 0.033 | 17.790 | 0 | 43.448 | ||||
| 02/11/2026 | 0.047 | 18.070 | 90,000 | 43.935 | 90,000 | 0.049 | ||
| 30/10/2026 | 0.039 | 17.900 | 357,500 | 40.998 | 130,000 | 0.043 | 227,500 | 0.045 |
| 29/10/2026 | 0.013 | 16.620 | 0 | 43.166 | ||||
| 28/10/2026 | 0.015 | 16.650 | 0 | 43.512 | ||||
| 27/10/2026 | 0.017 | 16.760 | 30,000 | 42.842 | 30,000 | 0.016 | ||
| 26/10/2026 | 0.016 | 16.510 | 200,000 | 44.318 | 200,000 | 0.016 | ||
| 23/10/2026 | 0.014 | 16.100 | 0 | 45.347 | ||||
| 22/10/2026 | 0.014 | 16.120 | 200,000 | 44.492 | 200,000 | 0.015 | ||
| 21/10/2026 | 0.028 | 16.790 | 0 | 44.329 | ||||
| 20/10/2026 | 0.028 | 16.700 | 0 | 44.741 | ||||
| 16/10/2026 | 0.044 | 17.190 | 0 | 43.045 | ||||
| 15/10/2026 | 0.054 | 17.340 | 0 | 43.915 | ||||
| 14/10/2026 | 0.082 | 17.920 | 0 | 43.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |