29763 小米華泰六八購Ｂ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.032 | 39.200 | 580,000 | 45.044 | 580,000 | 0.032 | ||
| 22/12/2025 | 0.034 | 39.800 | 4,860,000 | 44.544 | 2,150,000 | 0.035 | 2,510,000 | 0.036 |
| 19/12/2025 | 0.038 | 40.540 | 1,500,000 | 44.427 | 740,000 | 0.038 | 760,000 | 0.038 |
| 18/12/2025 | 0.037 | 40.200 | 2,760,000 | 44.669 | 1,720,000 | 0.036 | 1,040,000 | 0.037 |
| 17/12/2025 | 0.041 | 41.220 | 3,760,000 | 43.983 | 1,260,000 | 0.041 | 2,400,000 | 0.042 |
| 16/12/2025 | 0.041 | 40.900 | 4,280,000 | 44.629 | 2,270,000 | 0.040 | 2,010,000 | 0.040 |
| 15/12/2025 | 0.045 | 41.840 | 2,780,000 | 44.021 | 1,810,000 | 0.048 | 970,000 | 0.047 |
| 12/12/2025 | 0.054 | 42.960 | 5,840,000 | 44.678 | 2,380,000 | 0.051 | 3,190,000 | 0.051 |
| 11/12/2025 | 0.049 | 42.180 | 3,750,000 | 44.494 | 1,730,000 | 0.049 | 2,020,000 | 0.049 |
| 10/12/2025 | 0.047 | 41.780 | 3,500,000 | 44.544 | 2,790,000 | 0.044 | 710,000 | 0.044 |
| 09/12/2025 | 0.045 | 41.260 | 8,270,000 | 44.939 | 3,350,000 | 0.049 | 4,890,000 | 0.047 |
| 08/12/2025 | 0.052 | 42.580 | 27,120,000 | 44.531 | 14,420,000 | 0.052 | 12,700,000 | 0.052 |
| 05/12/2025 | 0.053 | 42.780 | 13,430,000 | 44.161 | 6,380,000 | 0.050 | 6,930,000 | 0.052 |
| 04/12/2025 | 0.048 | 41.980 | 26,470,000 | 44.005 | 12,660,000 | 0.044 | 13,520,000 | 0.044 |
| 03/12/2025 | 0.039 | 40.220 | 2,610,000 | 44.207 | 1,270,000 | 0.041 | 1,290,000 | 0.040 |
| 02/12/2025 | 0.040 | 40.700 | 4,390,000 | 43.324 | 1,800,000 | 0.041 | 2,090,000 | 0.041 |
| 01/12/2025 | 0.038 | 40.300 | 4,460,000 | 43.266 | 1,920,000 | 0.041 | 2,540,000 | 0.039 |
| 28/11/2025 | 0.044 | 41.020 | 3,870,000 | 43.959 | 960,000 | 0.044 | 2,880,000 | 0.044 |
| 27/11/2025 | 0.047 | 41.100 | 5,440,000 | 44.945 | 2,870,000 | 0.047 | 2,570,000 | 0.047 |
| 26/11/2025 | 0.042 | 40.100 | 3,280,000 | 45.086 | 2,100,000 | 0.045 | 940,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |