29749 康方華泰六九沽Ａ (认沽证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.089 | 120.000 | 4,460,000 | 75.963 | 2,230,000 | 0.087 | 2,230,000 | 0.089 |
| 20/05/2026 | 0.102 | 115.000 | 1,740,000 | 76.200 | 890,000 | 0.108 | 850,000 | 0.109 |
| 19/05/2026 | 0.110 | 112.800 | 3,080,000 | 76.993 | 1,870,000 | 0.111 | 1,200,000 | 0.109 |
| 18/05/2026 | 0.114 | 113.800 | 6,480,000 | 79.685 | 2,950,000 | 0.112 | 3,530,000 | 0.112 |
| 15/05/2026 | 0.099 | 120.200 | 2,460,000 | 79.125 | 1,230,000 | 0.099 | 1,230,000 | 0.099 |
| 14/05/2026 | 0.094 | 123.800 | 5,130,000 | 80.150 | 2,570,000 | 0.091 | 2,560,000 | 0.091 |
| 13/05/2026 | 0.084 | 127.300 | 1,720,000 | 78.514 | 860,000 | 0.080 | 860,000 | 0.082 |
| 12/05/2026 | 0.081 | 130.000 | 3,620,000 | 79.110 | 1,810,000 | 0.079 | 1,810,000 | 0.079 |
| 11/05/2026 | 0.081 | 131.300 | 3,240,000 | 79.940 | 1,490,000 | 0.083 | 1,620,000 | 0.083 |
| 08/05/2026 | 0.074 | 134.000 | 2,800,000 | 78.024 | 1,400,000 | 0.073 | 1,400,000 | 0.072 |
| 07/05/2026 | 0.068 | 137.900 | 4,740,000 | 77.867 | 2,370,000 | 0.073 | 2,370,000 | 0.072 |
| 06/05/2026 | 0.077 | 133.500 | 7,760,000 | 78.521 | 3,940,000 | 0.078 | 3,820,000 | 0.079 |
| 05/05/2026 | 0.090 | 127.800 | 1,560,000 | 79.412 | 780,000 | 0.099 | 780,000 | 0.097 |
| 04/05/2026 | 0.095 | 127.800 | 2,470,000 | 81.379 | 1,850,000 | 0.098 | 620,000 | 0.098 |
| 30/04/2026 | 0.076 | 135.800 | 2,660,000 | 78.264 | 1,330,000 | 0.072 | 1,330,000 | 0.073 |
| 29/04/2026 | 0.076 | 136.200 | 2,470,000 | 78.316 | 1,100,000 | 0.077 | 1,370,000 | 0.078 |
| 28/04/2026 | 0.076 | 136.400 | 2,630,000 | 78.213 | 1,330,000 | 0.074 | 1,300,000 | 0.074 |
| 27/04/2026 | 0.076 | 137.300 | 4,920,000 | 78.634 | 2,100,000 | 0.083 | 2,540,000 | 0.084 |
| 24/04/2026 | 0.086 | 131.600 | 8,250,000 | 78.043 | 4,800,000 | 0.092 | 3,290,000 | 0.094 |
| 23/04/2026 | 0.089 | 130.400 | 11,380,000 | 78.153 | 5,140,000 | 0.081 | 6,220,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |