29740 美團中銀五乙購Ａ (认购证)
按盘价 
0.150 +0.011 (+7.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.139 | 147.800 | 10,890,000 | 60.133 | 5,440,000 | 0.137 | 5,450,000 | 0.137 |
| 16/01/2025 | 0.140 | 147.600 | 9,720,000 | 60.358 | 4,860,000 | 0.143 | 4,860,000 | 0.143 |
| 15/01/2025 | 0.136 | 144.500 | 2,540,000 | 61.441 | 1,270,000 | 0.138 | 1,270,000 | 0.137 |
| 14/01/2025 | 0.137 | 144.300 | 460,000 | 61.590 | 230,000 | 0.132 | 230,000 | 0.131 |
| 13/01/2025 | 0.116 | 137.400 | 0 | 61.554 | ||||
| 10/01/2025 | 0.125 | 140.100 | 60,000 | 61.459 | 30,000 | 0.129 | 30,000 | 0.129 |
| 09/01/2025 | 0.138 | 144.400 | 160,000 | 61.254 | 80,000 | 0.136 | 80,000 | 0.133 |
| 08/01/2025 | 146.700 | 0 | ||||||
| 07/01/2025 | 148.700 | 0 | ||||||
| 06/01/2025 | 150.700 | 0 | ||||||
| 03/01/2025 | 153.700 | 0 | ||||||
| 02/01/2025 | 150.600 | 0 | ||||||
| 31/12/2024 | 151.700 | 0 | ||||||
| 30/12/2024 | 152.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2025 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |