29735 萬國華泰七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.01021.720099.046
10/11/20260.01021.720098.575
09/11/20260.01022.080096.358
06/11/20260.01021.220099.230
05/11/20260.01023.740087.007
04/11/20260.01022.460092.406
03/11/20260.01021.000098.989
02/11/20260.01022.040093.543
30/10/20260.01021.980092.617
29/10/20260.01022.540089.662
28/10/20260.01022.900087.677
27/10/20260.01022.480089.183
26/10/20260.01021.800091.904
23/10/20260.01021.940090.149
22/10/20260.01021.840090.240
21/10/20260.01022.860085.379
20/10/20260.01023.000084.441
16/10/20260.01224.800079.264
15/10/20260.01224.520080.096
14/10/20260.02929.100081.550
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。