29663 匯豐中銀六九購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.260 | 125.000 | 100,000 | 30.932 | 100,000 | 0.255 | ||
| 24/03/2026 | 0.250 | 123.600 | 1,860,000 | 31.880 | 1,560,000 | 0.232 | ||
| 23/03/2026 | 0.210 | 118.900 | 1,700,000 | 33.926 | 1,000,000 | 0.210 | ||
| 20/03/2026 | 0.265 | 124.500 | 0 | 32.082 | ||||
| 19/03/2026 | 0.265 | 124.000 | 100,000 | 32.932 | ||||
| 18/03/2026 | 0.305 | 127.900 | 340,000 | 31.297 | ||||
| 17/03/2026 | 0.265 | 124.800 | 0 | 31.177 | ||||
| 16/03/2026 | 0.265 | 124.300 | 0 | 32.033 | ||||
| 13/03/2026 | 0.255 | 122.500 | 0 | 33.515 | ||||
| 12/03/2026 | 0.335 | 128.900 | 0 | 40.241 | ||||
| 11/03/2026 | 0.350 | 129.478 | 0 | 34.261 | ||||
| 10/03/2026 | 0.360 | 132.378 | 60,000 | 29.067 | ||||
| 09/03/2026 | 0.305 | 126.378 | 760,000 | 33.268 | ||||
| 06/03/2026 | 0.370 | 131.678 | 0 | 31.910 | ||||
| 05/03/2026 | 0.360 | 130.378 | 740,000 | 33.094 | ||||
| 04/03/2026 | 0.310 | 127.278 | 0 | 31.749 | ||||
| 03/03/2026 | 0.385 | 132.278 | 740,000 | 32.597 | ||||
| 02/03/2026 | 0.450 | 136.178 | 0 | 33.740 | ||||
| 27/02/2026 | 0.560 | 143.778 | 740,000 | 31.681 | ||||
| 26/02/2026 | 0.520 | 141.478 | 460,000 | 31.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |