29644 美高麥銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/03/20260.01010.9900276.918
25/03/20260.01011.4200232.237
24/03/20260.01011.3000215.860
23/03/20260.01010.8400213.942
20/03/20260.01011.3000167.149
19/03/20260.01012.0100142.775
18/03/20260.01012.4900126.406
17/03/20260.01012.3400124.487
16/03/20260.01012.2000122.715
13/03/20260.01012.0300114.412
12/03/20260.01012.2800106.781
11/03/20260.01012.3400102.907
10/03/20260.01012.2600101.596
09/03/20260.01011.9900103.544
06/03/20260.01012.400090.596
05/03/20260.01012.260090.823
04/03/20260.01012.200089.922
03/03/20260.01012.190088.373
02/03/20260.01012.380084.114
27/02/20260.01012.520078.076
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。