29627 國信法興七九購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.030 | 4.300 | 90,000 | 42.626 | 90,000 | 0.030 | ||
| 24/06/2026 | 0.031 | 4.310 | 200,000 | 42.850 | 200,000 | 0.032 | ||
| 23/06/2026 | 0.030 | 4.350 | 300,000 | 41.685 | 300,000 | 0.031 | ||
| 22/06/2026 | 0.036 | 4.480 | 360,000 | 41.998 | 180,000 | 0.036 | 180,000 | 0.035 |
| 18/06/2026 | 0.039 | 4.560 | 400,000 | 41.647 | 400,000 | 0.044 | ||
| 17/06/2026 | 0.046 | 4.710 | 60,000 | 41.627 | 10,000 | 0.049 | 50,000 | 0.046 |
| 16/06/2026 | 0.051 | 4.800 | 50,000 | 41.808 | 50,000 | 0.054 | ||
| 15/06/2026 | 0.055 | 4.870 | 450,000 | 41.855 | 450,000 | 0.058 | ||
| 12/06/2026 | 0.058 | 4.910 | 350,000 | 41.952 | 100,000 | 0.062 | 250,000 | 0.061 |
| 11/06/2026 | 0.067 | 5.010 | 250,000 | 42.820 | 250,000 | 0.067 | ||
| 10/06/2026 | 0.068 | 5.070 | 2,360,000 | 42.044 | 1,180,000 | 0.069 | 1,180,000 | 0.074 |
| 09/06/2026 | 0.060 | 4.920 | 10,000 | 42.284 | 10,000 | 0.060 | ||
| 08/06/2026 | 0.061 | 4.940 | 10,000 | 42.195 | 10,000 | 0.061 | ||
| 05/06/2026 | 0.067 | 4.990 | 650,000 | 42.917 | 240,000 | 0.069 | 410,000 | 0.067 |
| 04/06/2026 | 0.068 | 5.020 | 330,000 | 42.643 | 240,000 | 0.068 | 90,000 | 0.068 |
| 03/06/2026 | 0.072 | 5.090 | 150,000 | 42.506 | 150,000 | 0.075 | ||
| 02/06/2026 | 0.083 | 5.180 | 640,000 | 45.524 | 220,000 | 0.084 | 420,000 | 0.082 |
| 01/06/2026 | 0.083 | 5.136 | 480,000 | 44.432 | 240,000 | 0.082 | 240,000 | 0.081 |
| 29/05/2026 | 0.080 | 5.076 | 0 | 44.543 | ||||
| 28/05/2026 | 0.086 | 5.126 | 380,000 | 45.165 | 190,000 | 0.086 | 190,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |