29623 康控摩通七一購Ａ (认购证)
按盘价 
0.124 +0.041 (+49.398%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.083 | 11.440 | 980,000 | 48.309 | 980,000 | 0.083 | ||
| 10/08/2026 | 0.095 | 11.710 | 280,000 | 47.969 | 140,000 | 0.093 | 140,000 | 0.092 |
| 07/08/2026 | 0.077 | 11.310 | 3,980,000 | 47.650 | 1,990,000 | 0.072 | 1,990,000 | 0.072 |
| 06/08/2026 | 0.079 | 11.340 | 980,000 | 47.650 | 490,000 | 0.078 | 490,000 | 0.079 |
| 05/08/2026 | 0.081 | 11.420 | 600,000 | 47.167 | 310,000 | 0.084 | 290,000 | 0.083 |
| 04/08/2026 | 0.094 | 11.610 | 140,000 | 47.834 | 60,000 | 0.098 | 70,000 | 0.098 |
| 03/08/2026 | 0.106 | 11.800 | 0 | 48.116 | ||||
| 31/07/2026 | 0.113 | 11.900 | 10,000 | 47.959 | 10,000 | 0.116 | ||
| 30/07/2026 | 0.129 | 12.190 | 0 | 47.681 | ||||
| 29/07/2026 | 0.127 | 12.150 | 0 | 47.604 | ||||
| 28/07/2026 | 0.108 | 11.770 | 0 | 47.911 | ||||
| 27/07/2026 | 0.091 | 11.400 | 0 | 48.105 | ||||
| 24/07/2026 | 0.089 | 11.370 | 700,000 | 47.568 | 350,000 | 0.086 | 350,000 | 0.086 |
| 23/07/2026 | 0.100 | 11.500 | 150,000 | 48.329 | 70,000 | 0.101 | 80,000 | 0.098 |
| 22/07/2026 | 0.098 | 11.480 | 140,000 | 48.001 | 70,000 | 0.092 | 70,000 | 0.092 |
| 21/07/2026 | 0.094 | 11.380 | 560,000 | 48.061 | 280,000 | 0.098 | 280,000 | 0.102 |
| 20/07/2026 | 0.113 | 11.750 | 700,000 | 47.898 | 350,000 | 0.110 | 350,000 | 0.107 |
| 17/07/2026 | 0.106 | 11.590 | 280,000 | 47.774 | 140,000 | 0.104 | 140,000 | 0.101 |
| 16/07/2026 | 0.100 | 11.440 | 0 | 47.958 | ||||
| 15/07/2026 | 0.093 | 11.230 | 0 | 48.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |