29615 百度國君七一購Ａ
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.029 | 104.600 | 0 | 62.308 | ||||
| 10/08/2026 | 0.033 | 107.300 | 0 | 61.816 | ||||
| 07/08/2026 | 0.034 | 106.800 | 0 | 62.237 | ||||
| 06/08/2026 | 0.034 | 107.100 | 0 | 61.730 | ||||
| 05/08/2026 | 0.042 | 112.000 | 0 | 60.868 | ||||
| 04/08/2026 | 0.039 | 110.200 | 0 | 60.932 | ||||
| 03/08/2026 | 0.038 | 109.900 | 0 | 60.510 | ||||
| 31/07/2026 | 0.032 | 105.900 | 0 | 60.539 | ||||
| 30/07/2026 | 0.028 | 102.100 | 0 | 61.606 | ||||
| 29/07/2026 | 0.028 | 103.000 | 0 | 60.547 | ||||
| 28/07/2026 | 0.028 | 101.600 | 0 | 61.696 | ||||
| 27/07/2026 | 0.033 | 104.300 | 0 | 61.869 | ||||
| 24/07/2026 | 0.034 | 104.300 | 0 | 61.844 | ||||
| 23/07/2026 | 0.037 | 106.800 | 0 | 60.854 | ||||
| 22/07/2026 | 0.035 | 104.400 | 0 | 61.912 | ||||
| 21/07/2026 | 0.040 | 107.200 | 0 | 61.635 | ||||
| 20/07/2026 | 0.042 | 109.200 | 0 | 60.495 | ||||
| 17/07/2026 | 0.041 | 106.500 | 0 | 62.059 | ||||
| 16/07/2026 | 0.046 | 110.300 | 0 | 60.569 | ||||
| 15/07/2026 | 0.041 | 107.500 | 0 | 60.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |