29604 長實摩通四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.012 | 31.700 | 0 | 164.738 | ||||
| 29/11/2024 | 0.012 | 31.800 | 0 | 151.656 | ||||
| 28/11/2024 | 0.012 | 31.650 | 0 | 149.306 | ||||
| 27/11/2024 | 0.012 | 31.950 | 0 | 143.738 | ||||
| 26/11/2024 | 0.012 | 31.500 | 0 | 144.026 | ||||
| 25/11/2024 | 0.012 | 31.350 | 0 | 142.192 | ||||
| 22/11/2024 | 0.012 | 31.500 | 0 | 133.261 | ||||
| 21/11/2024 | 0.012 | 31.850 | 0 | 128.562 | ||||
| 20/11/2024 | 0.012 | 32.100 | 0 | 124.737 | ||||
| 19/11/2024 | 0.012 | 31.800 | 0 | 124.641 | ||||
| 18/11/2024 | 0.012 | 31.550 | 0 | 124.266 | ||||
| 15/11/2024 | 0.012 | 31.550 | 0 | 118.767 | ||||
| 14/11/2024 | 0.012 | 31.250 | 0 | 118.920 | ||||
| 13/11/2024 | 0.012 | 31.600 | 0 | 115.178 | ||||
| 12/11/2024 | 0.012 | 31.750 | 0 | 112.766 | ||||
| 11/11/2024 | 0.012 | 32.700 | 0 | 105.850 | ||||
| 08/11/2024 | 0.012 | 33.100 | 0 | 99.781 | ||||
| 07/11/2024 | 0.012 | 33.350 | 0 | 97.270 | ||||
| 06/11/2024 | 0.012 | 32.450 | 0 | 100.912 | ||||
| 05/11/2024 | 0.012 | 32.650 | 0 | 98.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |