29603 泡瑪麥銀六四購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.028 | 200.400 | 0 | 75.326 | ||||
| 22/12/2025 | 0.028 | 201.800 | 380,000 | 74.339 | 380,000 | 0.027 | ||
| 19/12/2025 | 0.026 | 192.900 | 0 | 76.461 | ||||
| 18/12/2025 | 0.026 | 193.200 | 0 | 76.000 | ||||
| 17/12/2025 | 0.026 | 195.700 | 0 | 74.503 | ||||
| 16/12/2025 | 0.022 | 189.200 | 1,000,000 | 74.733 | 140,000 | 0.023 | 860,000 | 0.022 |
| 15/12/2025 | 0.028 | 190.700 | 0 | 77.435 | ||||
| 12/12/2025 | 0.028 | 194.100 | 2,900,000 | 74.895 | 1,460,000 | 0.028 | 1,440,000 | 0.029 |
| 11/12/2025 | 0.027 | 193.400 | 2,920,000 | 74.362 | 1,240,000 | 0.029 | 1,540,000 | 0.029 |
| 10/12/2025 | 0.027 | 190.400 | 660,000 | 75.483 | 280,000 | 0.025 | 380,000 | 0.026 |
| 09/12/2025 | 0.026 | 190.300 | 2,240,000 | 74.692 | 1,120,000 | 0.027 | 1,120,000 | 0.027 |
| 08/12/2025 | 0.030 | 200.400 | 12,840,000 | 71.950 | 6,060,000 | 0.031 | 6,680,000 | 0.031 |
| 05/12/2025 | 0.042 | 219.000 | 1,040,000 | 68.213 | 540,000 | 0.039 | 500,000 | 0.040 |
| 04/12/2025 | 0.040 | 215.400 | 1,840,000 | 68.742 | 920,000 | 0.040 | 920,000 | 0.039 |
| 03/12/2025 | 0.042 | 216.000 | 4,840,000 | 69.025 | 2,420,000 | 0.046 | 2,420,000 | 0.045 |
| 02/12/2025 | 0.045 | 218.800 | 4,180,000 | 68.624 | 2,140,000 | 0.044 | 2,040,000 | 0.044 |
| 01/12/2025 | 0.043 | 215.200 | 3,020,000 | 69.197 | 1,460,000 | 0.054 | 1,560,000 | 0.054 |
| 28/11/2025 | 0.058 | 224.800 | 12,580,000 | 69.456 | 6,460,000 | 0.060 | 6,120,000 | 0.060 |
| 27/11/2025 | 0.050 | 218.600 | 6,840,000 | 69.283 | 3,480,000 | 0.049 | 3,360,000 | 0.048 |
| 26/11/2025 | 0.039 | 204.600 | 3,200,000 | 71.038 | 1,600,000 | 0.039 | 1,600,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |