29596 阿里匯豐六四購Ｅ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.098 | 147.200 | 240,560,000 | 41.244 | 118,260,000 | 0.100 | 113,450,000 | 0.100 |
| 22/12/2025 | 0.095 | 146.400 | 221,960,000 | 41.184 | 102,870,000 | 0.097 | 111,690,000 | 0.098 |
| 19/12/2025 | 0.098 | 145.300 | 174,360,000 | 42.904 | 81,690,000 | 0.093 | 80,840,000 | 0.093 |
| 18/12/2025 | 0.090 | 144.100 | 47,730,000 | 41.813 | 21,590,000 | 0.087 | 21,600,000 | 0.087 |
| 17/12/2025 | 0.098 | 146.000 | 293,200,000 | 41.706 | 141,170,000 | 0.091 | 136,630,000 | 0.090 |
| 16/12/2025 | 0.089 | 144.200 | 177,300,000 | 41.038 | 79,490,000 | 0.087 | 84,220,000 | 0.087 |
| 15/12/2025 | 0.111 | 148.600 | 21,390,000 | 41.822 | 10,160,000 | 0.120 | 10,070,000 | 0.119 |
| 12/12/2025 | 0.129 | 154.100 | 106,710,000 | 39.124 | 50,130,000 | 0.129 | 50,880,000 | 0.128 |
| 11/12/2025 | 0.120 | 150.600 | 86,680,000 | 41.113 | 39,960,000 | 0.132 | 39,040,000 | 0.132 |
| 10/12/2025 | 0.129 | 153.200 | 41,380,000 | 40.002 | 15,320,000 | 0.128 | 19,190,000 | 0.127 |
| 09/12/2025 | 0.123 | 150.900 | 27,860,000 | 41.307 | 17,940,000 | 0.136 | 5,620,000 | 0.133 |
| 08/12/2025 | 0.131 | 153.400 | 34,910,000 | 40.050 | 6,290,000 | 0.139 | 16,990,000 | 0.138 |
| 05/12/2025 | 0.141 | 155.000 | 5,880,000 | 40.086 | 1,150,000 | 0.141 | 1,290,000 | 0.142 |
| 04/12/2025 | 0.142 | 154.400 | 32,980,000 | 40.984 | 14,700,000 | 0.140 | 12,550,000 | 0.140 |
| 03/12/2025 | 0.139 | 153.600 | 1,710,000 | 41.107 | 830,000 | 0.145 | 50,000 | 0.146 |
| 02/12/2025 | 0.157 | 157.000 | 1,720,000 | 40.867 | 460,000 | 0.167 | ||
| 01/12/2025 | 0.146 | 154.900 | 2,670,000 | 40.747 | 1,080,000 | 0.154 | 590,000 | 0.155 |
| 28/11/2025 | 0.138 | 151.500 | 2,340,000 | 42.637 | 1,200,000 | 0.138 | 500,000 | 0.141 |
| 27/11/2025 | 0.134 | 150.600 | 22,240,000 | 42.586 | 2,810,000 | 0.149 | 11,350,000 | 0.147 |
| 26/11/2025 | 0.161 | 154.800 | 10,020,000 | 43.894 | 2,620,000 | 0.165 | 3,740,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |