29583 恒指中銀六乙購Ａ
按盘价 
0.235 -0.025 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 25,652.820 | 0 | 21.412 | |||||
| 10/08/2026 | 25,937.490 | 0 | 21.381 | 660,000 | 0.255 | 650,000 | 0.250 | |
| 07/08/2026 | 25,668.030 | 0 | 21.139 | 200,000 | 0.230 | 200,000 | 0.223 | |
| 06/08/2026 | 25,530.280 | 0 | 21.310 | 200,000 | 0.228 | 400,000 | 0.227 | |
| 05/08/2026 | 25,915.820 | 0 | 22.316 | 600,000 | 0.268 | 400,000 | 0.263 | |
| 04/08/2026 | 25,852.920 | 0 | 22.270 | 200,000 | 0.265 | 400,000 | 0.263 | |
| 03/08/2026 | 26,009.400 | 0 | 21.784 | 530,000 | 0.278 | 400,000 | 0.278 | |
| 31/07/2026 | 25,884.430 | 0 | 22.245 | 1,040,000 | 0.255 | 200,000 | 0.255 | |
| 30/07/2026 | 25,858.880 | 0 | 21.887 | 3,850,000 | 0.265 | 210,000 | 0.260 | |
| 29/07/2026 | 25,807.920 | 0 | 21.819 | 3,810,000 | 0.253 | 2,660,000 | 0.253 | |
| 28/07/2026 | 25,310.850 | 0 | 22.132 | 10,620,000 | 0.219 | 9,710,000 | 0.221 | |
| 27/07/2026 | 25,207.180 | 0 | 22.313 | 7,950,000 | 0.209 | 6,220,000 | 0.208 | |
| 24/07/2026 | 24,963.230 | 0 | 21.819 | 2,200,000 | 0.194 | 4,540,000 | 0.192 | |
| 23/07/2026 | 25,210.810 | 0 | 22.128 | 7,140,000 | 0.211 | 7,840,000 | 0.217 | |
| 22/07/2026 | 24,892.660 | 0 | 22.026 | 2,320,000 | 0.202 | 4,720,000 | 0.200 | |
| 21/07/2026 | 25,132.290 | 0 | 22.730 | 1,130,000 | 0.223 | 3,480,000 | 0.222 | |
| 20/07/2026 | 25,143.050 | 0 | 22.539 | 18,350,000 | 0.216 | 5,200,000 | 0.214 | |
| 17/07/2026 | 24,562.240 | 0 | 21.862 | 3,600,000 | 0.179 | 2,140,000 | 0.177 | |
| 16/07/2026 | 25,008.600 | 0 | 22.386 | 11,710,000 | 0.214 | 20,430,000 | 0.208 | |
| 15/07/2026 | 24,681.100 | 0 | 22.205 | 2,010,000 | 0.183 | 3,420,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |