29544 百濟麥銀六乙購Ａ (认购证)
按盘价 
0.185 -0.008 (-4.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.193 | 252.200 | 1,800,000 | 68.247 | 890,000 | 0.193 | 900,000 | 0.193 |
| 09/11/2026 | 0.190 | 248.200 | 1,910,000 | 71.574 | 830,000 | 0.194 | 1,060,000 | 0.197 |
| 06/11/2026 | 0.183 | 244.200 | 3,480,000 | 72.292 | 1,720,000 | 0.195 | 1,690,000 | 0.196 |
| 05/11/2026 | 0.208 | 248.600 | 2,390,000 | 73.109 | 1,320,000 | 0.186 | 1,040,000 | 0.190 |
| 04/11/2026 | 0.137 | 231.600 | 2,240,000 | 71.880 | 870,000 | 0.109 | 1,340,000 | 0.113 |
| 03/11/2026 | 0.080 | 210.200 | 280,000 | 73.723 | 140,000 | 0.085 | 140,000 | 0.085 |
| 02/11/2026 | 0.096 | 220.800 | 1,460,000 | 68.719 | 1,050,000 | 0.092 | 410,000 | 0.096 |
| 30/10/2026 | 0.105 | 221.400 | 2,230,000 | 69.296 | 1,510,000 | 0.098 | 710,000 | 0.108 |
| 29/10/2026 | 0.108 | 222.200 | 1,540,000 | 68.906 | 40,000 | 0.115 | 1,460,000 | 0.116 |
| 28/10/2026 | 0.097 | 220.000 | 1,220,000 | 66.963 | 620,000 | 0.103 | 600,000 | 0.103 |
| 27/10/2026 | 0.094 | 217.600 | 1,350,000 | 67.659 | 670,000 | 0.098 | 680,000 | 0.098 |
| 26/10/2026 | 0.119 | 224.400 | 1,220,000 | 68.491 | 660,000 | 0.126 | 560,000 | 0.125 |
| 23/10/2026 | 0.138 | 228.400 | 1,040,000 | 68.474 | 530,000 | 0.133 | 510,000 | 0.130 |
| 22/10/2026 | 0.128 | 224.600 | 320,000 | 68.799 | 150,000 | 0.131 | 160,000 | 0.133 |
| 21/10/2026 | 0.150 | 231.400 | 1,730,000 | 67.789 | 920,000 | 0.160 | 780,000 | 0.163 |
| 20/10/2026 | 0.131 | 225.400 | 1,290,000 | 67.894 | 600,000 | 0.127 | 690,000 | 0.127 |
| 16/10/2026 | 0.133 | 225.000 | 2,260,000 | 66.924 | 1,180,000 | 0.140 | 1,080,000 | 0.140 |
| 15/10/2026 | 0.109 | 215.600 | 5,050,000 | 68.131 | 2,460,000 | 0.109 | 2,400,000 | 0.110 |
| 14/10/2026 | 0.093 | 209.400 | 210,000 | 68.150 | 110,000 | 0.091 | 100,000 | 0.091 |
| 13/10/2026 | 0.106 | 214.400 | 1,750,000 | 67.393 | 890,000 | 0.096 | 860,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |