29522 優必摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.01075.1500260.822
09/11/20260.01070.3000269.249
06/11/20260.01064.5000265.357
05/11/20260.01066.9500248.994
04/11/20260.01063.6500254.052
03/11/20260.01062.1000253.183
02/11/20260.01064.4500238.867
30/10/20260.01063.4500226.629
29/10/20260.01065.3000216.227
28/10/20260.01069.1000200.826
27/10/20260.01063.3000214.094
26/10/20260.01068.5000195.159
23/10/20260.01068.2000186.237
22/10/20260.01063.9000194.917
21/10/20260.01067.3500182.685
20/10/20260.01068.4500177.166
16/10/20260.01064.5500177.148
15/10/20260.01062.6500179.691
14/10/20260.01067.2000166.219
13/10/20260.01067.4000163.700
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。