29505 威勝花旗六甲購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.034 | 19.840 | 1,180,000 | 75.418 | ||||
| 29/06/2026 | 0.032 | 19.540 | 1,620,000 | 75.523 | 800,000 | 0.033 | 820,000 | 0.033 |
| 26/06/2026 | 0.038 | 20.100 | 4,000,000 | 75.011 | 2,000,000 | 0.035 | 2,000,000 | 0.035 |
| 25/06/2026 | 0.039 | 20.280 | 8,040,000 | 74.372 | 4,000,000 | 0.038 | 4,040,000 | 0.038 |
| 24/06/2026 | 0.050 | 20.860 | 17,740,000 | 75.901 | 9,120,000 | 0.048 | 8,620,000 | 0.047 |
| 23/06/2026 | 0.070 | 22.480 | 28,100,000 | 74.841 | 13,720,000 | 0.078 | 14,140,000 | 0.077 |
| 22/06/2026 | 0.073 | 22.560 | 4,200,000 | 75.094 | 2,020,000 | 0.065 | 2,180,000 | 0.063 |
| 18/06/2026 | 0.046 | 20.660 | 9,540,000 | 73.720 | 4,760,000 | 0.054 | 4,620,000 | 0.054 |
| 17/06/2026 | 0.059 | 21.580 | 13,080,000 | 73.956 | 6,460,000 | 0.076 | 6,380,000 | 0.077 |
| 16/06/2026 | 0.077 | 22.140 | 20,260,000 | 76.648 | 10,020,000 | 0.079 | 10,140,000 | 0.078 |
| 15/06/2026 | 0.070 | 22.180 | 23,220,000 | 74.198 | 11,500,000 | 0.060 | 11,720,000 | 0.060 |
| 12/06/2026 | 0.044 | 20.220 | 3,100,000 | 73.464 | 1,600,000 | 0.050 | 1,500,000 | 0.050 |
| 11/06/2026 | 0.041 | 19.880 | 5,620,000 | 73.522 | 2,780,000 | 0.037 | 2,840,000 | 0.037 |
| 10/06/2026 | 0.042 | 20.000 | 4,580,000 | 73.164 | 2,340,000 | 0.042 | 2,240,000 | 0.042 |
| 09/06/2026 | 0.058 | 21.060 | 5,680,000 | 74.068 | 2,840,000 | 0.054 | 2,840,000 | 0.052 |
| 08/06/2026 | 0.054 | 20.780 | 9,760,000 | 73.733 | 4,860,000 | 0.061 | 4,900,000 | 0.061 |
| 05/06/2026 | 0.073 | 21.920 | 12,260,000 | 73.868 | 6,140,000 | 0.081 | 6,120,000 | 0.081 |
| 04/06/2026 | 0.095 | 23.200 | 8,820,000 | 73.632 | 4,360,000 | 0.095 | 4,460,000 | 0.095 |
| 03/06/2026 | 0.089 | 22.800 | 4,160,000 | 73.725 | 2,080,000 | 0.099 | 2,080,000 | 0.099 |
| 02/06/2026 | 0.096 | 23.260 | 6,340,000 | 73.132 | 3,260,000 | 0.092 | 3,080,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |