29503 騰訊花旗五十購Ａ (认购证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2025 | 0.330 | 544.000 | 630,000 | 37.844 | 630,000 | 0.316 | ||
| 05/03/2025 | 0.236 | 505.500 | 19,860,000 | 39.557 | 9,930,000 | 0.224 | 9,930,000 | 0.224 |
| 04/03/2025 | 0.196 | 491.000 | 42,520,000 | 39.282 | 21,110,000 | 0.186 | 21,260,000 | 0.186 |
| 03/03/2025 | 0.183 | 483.200 | 57,180,000 | 39.672 | 28,590,000 | 0.199 | 28,590,000 | 0.200 |
| 28/02/2025 | 0.175 | 478.600 | 4,780,000 | 39.629 | 2,370,000 | 0.170 | 2,370,000 | 0.172 |
| 27/02/2025 | 0.237 | 495.400 | 0 | 41.109 | ||||
| 26/02/2025 | 0.250 | 501.500 | 0 | 40.717 | ||||
| 25/02/2025 | 0.214 | 484.800 | 0 | 41.347 | ||||
| 24/02/2025 | 0.255 | 497.200 | 0 | 41.814 | ||||
| 21/02/2025 | 0.285 | 517.000 | 50,000 | 39.517 | 50,000 | 0.270 | ||
| 20/02/2025 | 0.212 | 486.800 | 130,000 | 40.337 | 20,000 | 0.223 | ||
| 19/02/2025 | 0.247 | 497.800 | 0 | 40.654 | ||||
| 18/02/2025 | 0.270 | 503.500 | 3,210,000 | 41.074 | 1,170,000 | 0.269 | 1,990,000 | 0.260 |
| 17/02/2025 | 0.234 | 493.600 | 80,000 | 40.422 | 80,000 | 0.244 | ||
| 14/02/2025 | 0.194 | 474.800 | 0 | 40.792 | ||||
| 13/02/2025 | 0.126 | 442.000 | 0 | 40.774 | ||||
| 12/02/2025 | 0.135 | 444.200 | 0 | 41.192 | ||||
| 11/02/2025 | 0.110 | 427.400 | 0 | 41.544 | ||||
| 10/02/2025 | 0.132 | 437.000 | 0 | 42.035 | ||||
| 07/02/2025 | 0.115 | 428.200 | 0 | 41.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |