29502 眾安信證七一購Ａ (认购证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.096 | 10.910 | 20,000,000 | 70.354 | 10,000,000 | 0.100 | 10,000,000 | 0.100 |
| 10/08/2026 | 0.104 | 11.100 | 21,480,000 | 70.591 | 10,740,000 | 0.107 | 10,740,000 | 0.107 |
| 07/08/2026 | 0.104 | 11.110 | 16,364,000 | 69.835 | 8,182,000 | 0.106 | 8,182,000 | 0.107 |
| 06/08/2026 | 0.110 | 11.190 | 45,224,000 | 70.678 | 22,578,000 | 0.113 | 22,646,000 | 0.113 |
| 05/08/2026 | 0.121 | 11.370 | 26,500,000 | 71.849 | 13,150,000 | 0.121 | 13,250,000 | 0.121 |
| 04/08/2026 | 0.126 | 11.430 | 44,866,000 | 72.488 | 22,379,000 | 0.129 | 22,483,000 | 0.129 |
| 03/08/2026 | 0.118 | 11.180 | 21,444,000 | 72.863 | 10,672,000 | 0.113 | 10,772,000 | 0.113 |
| 31/07/2026 | 0.116 | 11.090 | 64,686,000 | 72.717 | 32,343,000 | 0.117 | 32,343,000 | 0.117 |
| 30/07/2026 | 0.117 | 11.080 | 44,233,000 | 72.972 | 22,124,000 | 0.118 | 22,059,000 | 0.118 |
| 29/07/2026 | 0.120 | 11.110 | 47,167,000 | 73.380 | 23,472,000 | 0.117 | 23,475,000 | 0.117 |
| 28/07/2026 | 0.104 | 10.630 | 18,818,000 | 73.812 | 9,384,000 | 0.106 | 9,434,000 | 0.106 |
| 27/07/2026 | 0.103 | 10.560 | 22,956,000 | 74.135 | 11,478,000 | 0.101 | 11,478,000 | 0.101 |
| 24/07/2026 | 0.102 | 10.640 | 14,154,000 | 72.172 | 7,057,000 | 0.104 | 7,077,000 | 0.104 |
| 23/07/2026 | 0.115 | 10.910 | 21,862,000 | 73.047 | 10,931,000 | 0.116 | 10,931,000 | 0.116 |
| 22/07/2026 | 0.112 | 10.840 | 9,674,000 | 72.720 | 5,037,000 | 0.115 | 4,637,000 | 0.115 |
| 21/07/2026 | 0.114 | 10.830 | 8,680,000 | 73.341 | 4,190,000 | 0.112 | 4,490,000 | 0.112 |
| 20/07/2026 | 0.101 | 10.520 | 10,444,000 | 72.543 | 5,222,000 | 0.098 | 4,722,000 | 0.097 |
| 17/07/2026 | 0.088 | 10.140 | 16,300,000 | 71.914 | 8,200,000 | 0.087 | 8,100,000 | 0.088 |
| 16/07/2026 | 0.103 | 10.550 | 12,982,000 | 72.103 | 7,042,000 | 0.100 | 5,940,000 | 0.100 |
| 15/07/2026 | 0.082 | 10.180 | 22,775,000 | 68.817 | 11,380,000 | 0.079 | 11,395,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |