29500 中藥中銀七四購Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.069 | 5.535 | 80,000 | 53.334 | 80,000 | 0.068 | ||
| 10/11/2026 | 0.069 | 5.555 | 160,000 | 52.679 | 80,000 | 0.070 | 80,000 | 0.072 |
| 09/11/2026 | 0.066 | 5.470 | 2,420,000 | 53.402 | 1,210,000 | 0.073 | 1,210,000 | 0.075 |
| 06/11/2026 | 0.076 | 5.600 | 1,070,000 | 53.491 | 535,000 | 0.080 | 535,000 | 0.075 |
| 05/11/2026 | 0.076 | 5.625 | 2,400,000 | 52.727 | 1,200,000 | 0.072 | 1,200,000 | 0.073 |
| 04/11/2026 | 0.048 | 5.150 | 0 | 52.609 | ||||
| 03/11/2026 | 0.037 | 4.885 | 0 | 53.102 | ||||
| 02/11/2026 | 0.037 | 4.865 | 0 | 53.380 | ||||
| 30/10/2026 | 0.037 | 4.820 | 560,000 | 53.883 | 280,000 | 0.034 | 280,000 | 0.033 |
| 29/10/2026 | 0.038 | 4.850 | 165,000 | 53.580 | 105,000 | 0.038 | 60,000 | 0.042 |
| 28/10/2026 | 0.037 | 4.855 | 120,000 | 52.814 | 60,000 | 0.037 | 60,000 | 0.036 |
| 27/10/2026 | 0.035 | 4.760 | 245,000 | 53.680 | 60,000 | 0.040 | 185,000 | 0.037 |
| 26/10/2026 | 0.042 | 4.910 | 200,000 | 53.761 | 100,000 | 0.046 | 100,000 | 0.046 |
| 23/10/2026 | 0.045 | 5.000 | 540,000 | 52.728 | 270,000 | 0.041 | 270,000 | 0.041 |
| 22/10/2026 | 0.044 | 4.980 | 385,000 | 52.562 | 295,000 | 0.050 | 90,000 | 0.062 |
| 21/10/2026 | 0.066 | 5.350 | 1,315,000 | 53.180 | 555,000 | 0.073 | 760,000 | 0.074 |
| 20/10/2026 | 0.068 | 5.400 | 4,010,000 | 52.630 | 2,005,000 | 0.063 | 2,005,000 | 0.063 |
| 16/10/2026 | 0.062 | 5.250 | 10,780,000 | 53.191 | 5,395,000 | 0.073 | 5,385,000 | 0.073 |
| 15/10/2026 | 0.063 | 5.270 | 13,510,000 | 52.979 | 6,750,000 | 0.064 | 6,760,000 | 0.064 |
| 14/10/2026 | 0.058 | 5.165 | 2,250,000 | 53.243 | 1,125,000 | 0.064 | 1,125,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |