29497 蒙牛信證五七購Ａ (认购证)
按盘价 
0.078 -0.020 (-20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.098 | 16.040 | 1,000,000 | 60.416 | 500,000 | 0.100 | 500,000 | 0.101 |
| 08/01/2025 | 0.099 | 16.100 | 400,000 | 60.083 | 200,000 | 0.104 | 200,000 | 0.105 |
| 07/01/2025 | 0.108 | 16.400 | 440,000 | 59.973 | 220,000 | 0.110 | 220,000 | 0.110 |
| 06/01/2025 | 0.105 | 16.260 | 2,080,000 | 60.092 | 1,040,000 | 0.113 | 1,040,000 | 0.113 |
| 03/01/2025 | 0.111 | 16.420 | 1,870,000 | 59.932 | 1,110,000 | 0.123 | 760,000 | 0.123 |
| 02/01/2025 | 0.125 | 16.720 | 4,140,000 | 60.858 | 2,040,000 | 0.133 | 2,100,000 | 0.134 |
| 31/12/2024 | 0.160 | 17.560 | 10,220,000 | 61.824 | 4,970,000 | 0.157 | 5,250,000 | 0.157 |
| 30/12/2024 | 0.143 | 17.040 | 6,740,000 | 62.000 | 3,380,000 | 0.148 | 3,360,000 | 0.148 |
| 27/12/2024 | 0.159 | 17.380 | 5,580,000 | 62.345 | 2,840,000 | 0.161 | 2,740,000 | 0.161 |
| 24/12/2024 | 0.188 | 17.920 | 1,300,000 | 63.531 | 600,000 | 0.182 | 700,000 | 0.183 |
| 23/12/2024 | 0.190 | 17.880 | 5,530,000 | 64.067 | 2,740,000 | 0.190 | 2,790,000 | 0.190 |
| 20/12/2024 | 0.184 | 17.660 | 3,260,000 | 64.127 | 1,570,000 | 0.187 | 1,690,000 | 0.190 |
| 19/12/2024 | 0.187 | 17.640 | 130,000 | 64.707 | 50,000 | 0.193 | 80,000 | 0.191 |
| 18/12/2024 | 0.186 | 17.540 | 3,240,000 | 65.123 | 1,630,000 | 0.188 | 1,320,000 | 0.187 |
| 17/12/2024 | 0.179 | 17.380 | 6,040,000 | 64.784 | 2,890,000 | 0.180 | 3,150,000 | 0.179 |
| 16/12/2024 | 0.180 | 17.400 | 6,970,000 | 64.675 | 3,460,000 | 0.192 | 3,510,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |