29488 石藥花旗七一購Ａ (认购证)
按盘价 
0.076 +0.019 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.057 | 6.690 | 11,800,000 | 63.149 | 5,900,000 | 0.057 | 5,900,000 | 0.057 |
| 25/06/2026 | 0.055 | 6.650 | 7,920,000 | 62.843 | 3,970,000 | 0.055 | 3,950,000 | 0.055 |
| 24/06/2026 | 0.062 | 6.790 | 15,120,000 | 65.391 | 7,460,000 | 0.063 | 7,660,000 | 0.063 |
| 23/06/2026 | 0.059 | 6.690 | 5,840,000 | 63.346 | 2,990,000 | 0.064 | 2,850,000 | 0.064 |
| 22/06/2026 | 0.059 | 6.700 | 3,510,000 | 63.029 | 1,730,000 | 0.057 | 1,730,000 | 0.057 |
| 18/06/2026 | 0.059 | 6.740 | 3,150,000 | 61.778 | 1,600,000 | 0.063 | 1,550,000 | 0.063 |
| 17/06/2026 | 0.064 | 6.780 | 3,050,000 | 62.752 | 1,460,000 | 0.069 | 1,590,000 | 0.069 |
| 16/06/2026 | 0.071 | 6.930 | 6,820,000 | 62.678 | 3,330,000 | 0.075 | 3,490,000 | 0.075 |
| 15/06/2026 | 0.087 | 7.200 | 15,990,000 | 63.256 | 7,990,000 | 0.090 | 8,000,000 | 0.090 |
| 12/06/2026 | 0.081 | 7.090 | 16,980,000 | 62.703 | 8,420,000 | 0.083 | 8,380,000 | 0.082 |
| 11/06/2026 | 0.081 | 7.060 | 9,930,000 | 63.001 | 5,000,000 | 0.081 | 4,930,000 | 0.081 |
| 10/06/2026 | 0.084 | 7.110 | 16,690,000 | 62.968 | 8,370,000 | 0.080 | 8,270,000 | 0.079 |
| 09/06/2026 | 0.072 | 6.850 | 13,480,000 | 63.132 | 6,790,000 | 0.075 | 6,690,000 | 0.075 |
| 08/06/2026 | 0.078 | 6.940 | 1,560,000 | 63.484 | 770,000 | 0.076 | 790,000 | 0.076 |
| 05/06/2026 | 0.085 | 7.090 | 8,290,000 | 62.823 | 4,070,000 | 0.088 | 4,160,000 | 0.087 |
| 04/06/2026 | 0.087 | 7.090 | 7,180,000 | 63.245 | 3,640,000 | 0.089 | 3,540,000 | 0.089 |
| 03/06/2026 | 0.088 | 7.100 | 5,110,000 | 63.226 | 2,310,000 | 0.087 | 2,800,000 | 0.087 |
| 02/06/2026 | 0.107 | 7.420 | 19,100,000 | 63.277 | 9,430,000 | 0.107 | 9,670,000 | 0.106 |
| 01/06/2026 | 0.107 | 7.430 | 20,970,000 | 62.972 | 10,380,000 | 0.111 | 10,590,000 | 0.111 |
| 29/05/2026 | 0.102 | 7.350 | 35,240,000 | 62.458 | 17,660,000 | 0.097 | 17,580,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |