29485 京東國君五七沽Ａ (认沽证)
按盘价 
0.177 +0.010 (+5.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 130.900 | 0 | 51.321 | |||||
| 09/01/2025 | 133.200 | 0 | 50.956 | 8,000,000 | 0.164 | 8,000,000 | 0.164 | |
| 08/01/2025 | 135.300 | 0 | 51.634 | 8,000,000 | 0.160 | 8,000,000 | 0.160 | |
| 07/01/2025 | 135.000 | 0 | 51.554 | 580,000 | 0.162 | |||
| 06/01/2025 | 135.700 | 0 | 51.331 | 24,000,000 | 0.159 | 24,000,000 | 0.159 | |
| 03/01/2025 | 134.200 | 0 | 51.667 | 8,000,000 | 0.172 | 8,000,000 | 0.172 | |
| 02/01/2025 | 132.500 | 0 | 51.966 | 8,000,000 | 0.174 | 8,580,000 | 0.174 | |
| 31/12/2024 | 136.000 | 0 | 51.794 | 8,000,000 | 0.164 | 8,000,000 | 0.164 | |
| 30/12/2024 | 134.700 | 0 | 51.488 | 8,000,000 | 0.161 | 8,000,000 | 0.161 | |
| 27/12/2024 | 135.900 | 0 | 51.557 | |||||
| 24/12/2024 | 140.900 | 0 | 51.306 | 16,000,000 | 0.147 | 16,000,000 | 0.147 | |
| 23/12/2024 | 139.600 | 0 | 51.645 | 8,000,000 | 0.158 | 8,000,000 | 0.158 | |
| 20/12/2024 | 137.400 | 0 | 50.945 | 8,000,000 | 0.156 | 8,000,000 | 0.156 | |
| 19/12/2024 | 141.700 | 0 | 52.252 | 8,000,000 | 0.150 | 8,000,000 | 0.150 | |
| 18/12/2024 | 144.000 | 0 | 51.695 | 16,000,000 | 0.141 | 16,000,000 | 0.141 | |
| 17/12/2024 | 142.200 | 0 | 52.261 | 8,000,000 | 0.152 | 8,000,000 | 0.152 | |
| 16/12/2024 | 144.000 | 0 | 52.581 | 8,005,000 | 0.141 | 8,005,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |