29461 比迪匯豐六四購Ｃ (认购证)
按盘价 
0.026 -0.018 (-40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.044 | 106.400 | 14,680,000 | 42.586 | 150,000 | 0.046 | ||
| 24/03/2026 | 0.051 | 107.000 | 36,210,000 | 43.090 | 3,170,000 | 0.045 | ||
| 23/03/2026 | 0.027 | 102.400 | 26,415,000 | 43.373 | 1,805,000 | 0.047 | ||
| 20/03/2026 | 0.031 | 103.800 | 18,010,000 | 39.207 | 9,295,000 | 0.032 | 725,000 | 0.040 |
| 19/03/2026 | 0.029 | 103.200 | 15,380,000 | 38.988 | 11,100,000 | 0.032 | ||
| 18/03/2026 | 0.029 | 102.200 | 9,740,000 | 40.947 | 1,665,000 | 0.029 | 100,000 | 0.030 |
| 17/03/2026 | 0.045 | 104.500 | 38,280,000 | 42.220 | 7,885,000 | 0.053 | 150,000 | 0.058 |
| 16/03/2026 | 0.046 | 104.300 | 41,655,000 | 42.553 | 10,550,000 | 0.036 | ||
| 13/03/2026 | 0.015 | 96.750 | 1,115,000 | 41.035 | 600,000 | 0.017 | ||
| 12/03/2026 | 0.020 | 98.200 | 2,900,000 | 40.952 | ||||
| 11/03/2026 | 0.020 | 98.150 | 1,165,000 | 40.461 | ||||
| 10/03/2026 | 0.018 | 96.950 | 3,120,000 | 41.033 | ||||
| 09/03/2026 | 0.023 | 98.050 | 6,445,000 | 41.418 | 1,865,000 | 0.020 | ||
| 06/03/2026 | 0.015 | 94.700 | 39,095,000 | 41.130 | 8,900,000 | 0.014 | ||
| 05/03/2026 | 0.016 | 92.600 | 33,525,000 | 45.443 | 235,000 | 0.022 | 1,630,000 | 0.019 |
| 04/03/2026 | 0.022 | 95.050 | 41,100,000 | 44.306 | 2,565,000 | 0.018 | 27,895,000 | 0.020 |
| 03/03/2026 | 0.024 | 96.200 | 11,990,000 | 42.686 | 8,965,000 | 0.025 | ||
| 02/03/2026 | 0.034 | 99.100 | 29,455,000 | 41.479 | 10,200,000 | 0.022 | 12,910,000 | 0.031 |
| 27/02/2026 | 0.019 | 94.950 | 19,585,000 | 40.136 | 7,925,000 | 0.019 | 10,210,000 | 0.017 |
| 26/02/2026 | 0.020 | 94.950 | 17,575,000 | 40.339 | 4,835,000 | 0.026 | 12,175,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |