29461 騰訊星展五六沽Ｂ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2025 | 0.015 | 544.000 | 540,000 | 45.177 | ||||
| 05/03/2025 | 0.022 | 505.500 | 0 | 42.152 | ||||
| 04/03/2025 | 0.025 | 491.000 | 0 | 40.592 | ||||
| 03/03/2025 | 0.029 | 483.200 | 0 | 40.349 | ||||
| 28/02/2025 | 0.029 | 478.600 | 0 | 38.987 | ||||
| 27/02/2025 | 0.029 | 495.400 | 0 | 41.893 | ||||
| 26/02/2025 | 0.029 | 501.500 | 0 | 42.790 | ||||
| 25/02/2025 | 0.033 | 484.800 | 220,000 | 40.874 | ||||
| 24/02/2025 | 0.030 | 497.200 | 1,930,000 | 42.012 | 740,000 | 0.021 | ||
| 21/02/2025 | 0.020 | 517.000 | 690,000 | 41.159 | 600,000 | 0.023 | ||
| 20/02/2025 | 0.026 | 486.800 | 1,220,000 | 38.261 | 550,000 | 0.028 | ||
| 19/02/2025 | 0.030 | 497.800 | 300,000 | 41.303 | ||||
| 18/02/2025 | 0.031 | 503.500 | 1,470,000 | 42.398 | 600,000 | 0.031 | 600,000 | 0.028 |
| 17/02/2025 | 0.031 | 493.600 | 2,010,000 | 40.555 | 800,000 | 0.033 | 400,000 | 0.030 |
| 14/02/2025 | 0.040 | 474.800 | 6,180,000 | 39.222 | 350,000 | 0.041 | 4,250,000 | 0.042 |
| 13/02/2025 | 0.058 | 442.000 | 10,140,000 | 36.348 | 230,000 | 0.046 | 8,680,000 | 0.042 |
| 12/02/2025 | 0.053 | 444.200 | 27,490,000 | 35.700 | 13,360,000 | 0.054 | 13,010,000 | 0.053 |
| 11/02/2025 | 0.061 | 427.400 | 4,000,000 | 33.302 | 3,700,000 | 0.057 | ||
| 10/02/2025 | 0.056 | 437.000 | 212,380,000 | 34.481 | 103,970,000 | 0.060 | 106,000,000 | 0.060 |
| 07/02/2025 | 0.070 | 428.200 | 127,090,000 | 34.643 | 61,830,000 | 0.084 | 65,000,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/03/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |