29452 中壽花旗五九購Ａ (认购证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.085 | 14.860 | 4,800,000 | 49.245 | 2,400,000 | 0.084 | 2,400,000 | 0.084 |
| 23/12/2024 | 0.080 | 14.660 | 1,440,000 | 49.246 | 720,000 | 0.080 | 720,000 | 0.080 |
| 20/12/2024 | 0.078 | 14.520 | 2,220,000 | 49.373 | 1,110,000 | 0.078 | 1,110,000 | 0.078 |
| 19/12/2024 | 0.077 | 14.540 | 10,380,000 | 48.895 | 5,190,000 | 0.079 | 5,190,000 | 0.079 |
| 18/12/2024 | 0.085 | 14.760 | 3,440,000 | 49.320 | 1,720,000 | 0.085 | 1,720,000 | 0.085 |
| 17/12/2024 | 0.079 | 14.560 | 2,160,000 | 49.038 | 1,080,000 | 0.081 | 1,080,000 | 0.080 |
| 16/12/2024 | 0.079 | 14.620 | 3,120,000 | 48.552 | 1,560,000 | 0.083 | 1,560,000 | 0.083 |
| 13/12/2024 | 0.088 | 14.880 | 5,840,000 | 48.729 | 2,920,000 | 0.093 | 2,920,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |