29431 兆易中銀六甲購Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.760 | 1,108.000 | 50,000 | 135.341 | 50,000 | 0.730 | ||
| 24/06/2026 | 0.620 | 986.500 | 0 | 138.884 | ||||
| 23/06/2026 | 0.570 | 936.500 | 0 | 141.079 | ||||
| 22/06/2026 | 0.710 | 1,044.000 | 50,000 | 141.081 | 50,000 | 0.660 | ||
| 18/06/2026 | 0.540 | 939.000 | 0 | 131.681 | ||||
| 17/06/2026 | 0.460 | 843.000 | 200,000 | 138.589 | 200,000 | 0.419 | ||
| 16/06/2026 | 0.340 | 736.000 | 0 | 137.244 | ||||
| 15/06/2026 | 0.335 | 723.000 | 0 | 138.959 | ||||
| 12/06/2026 | 0.280 | 653.500 | 0 | 141.316 | ||||
| 11/06/2026 | 0.300 | 687.000 | 0 | 137.433 | ||||
| 10/06/2026 | 0.280 | 654.000 | 1,800,000 | 140.296 | 900,000 | 0.289 | 900,000 | 0.289 |
| 09/06/2026 | 0.340 | 707.000 | 3,800,000 | 141.971 | 1,900,000 | 0.342 | 1,900,000 | 0.342 |
| 08/06/2026 | 0.315 | 695.000 | 4,400,000 | 138.111 | 2,200,000 | 0.320 | 2,200,000 | 0.320 |
| 05/06/2026 | 0.360 | 723.000 | 1,650,000 | 141.117 | 750,000 | 0.387 | 900,000 | 0.389 |
| 04/06/2026 | 0.430 | 786.000 | 4,550,000 | 141.071 | 2,350,000 | 0.434 | 2,200,000 | 0.433 |
| 03/06/2026 | 0.380 | 735.500 | 3,050,000 | 141.970 | 1,550,000 | 0.386 | 1,500,000 | 0.385 |
| 02/06/2026 | 0.350 | 711.000 | 850,000 | 140.481 | 400,000 | 0.354 | 450,000 | 0.354 |
| 01/06/2026 | 0.360 | 708.500 | 2,200,000 | 143.317 | 1,000,000 | 0.389 | 1,200,000 | 0.388 |
| 29/05/2026 | 0.395 | 740.000 | 2,600,000 | 142.368 | 1,300,000 | 0.398 | 1,300,000 | 0.398 |
| 28/05/2026 | 0.470 | 790.000 | 0 | 146.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |